Историја дневних износа AWG /XPF пошто недеља, 28 март 2004.
Максимална је договор о
1 арубански флорин = 68.9920 CFP франак
минималац на
1 арубански флорин = 41.6844 CFP франак
Date | AWG/XPF |
---|---|
61.5351 | |
61.5529 | |
61.8746 | |
62.1343 | |
62.3105 | |
60.9490 | |
61.6620 | |
61.1749 | |
60.9705 | |
60.6510 | |
61.0107 | |
61.0160 | |
61.5237 | |
61.5453 | |
61.7207 | |
61.1473 | |
60.8576 | |
60.4877 | |
60.4614 | |
60.0688 | |
60.0815 | |
60.6075 | |
61.4968 | |
61.1724 | |
60.4044 | |
61.2996 | |
61.9507 | |
61.8438 | |
62.4608 | |
62.0429 | |
62.7274 | |
62.6688 | |
63.2595 | |
62.5935 | |
61.9189 | |
61.5983 | |
61.4341 | |
61.2392 | |
60.7501 | |
60.7779 | |
60.1705 | |
60.2027 | |
59.8422 | |
58.9058 | |
60.2395 | |
60.6658 | |
60.6830 | |
60.6054 | |
61.5129 | |
61.8929 | |
61.8326 | |
61.3233 | |
60.9275 | |
60.2848 | |
60.4308 | |
59.9556 | |
60.6846 | |
61.8243 | |
62.0364 | |
62.4001 | |
62.0596 | |
61.7788 | |
61.7907 | |
61.1022 | |
60.8964 | |
61.2163 | |
61.7696 | |
62.0929 | |
62.3079 | |
62.3834 | |
62.7924 | |
63.1597 | |
63.9610 | |
64.6110 | |
64.2409 | |
66.1801 | |
67.0597 | |
66.9983 | |
67.2539 | |
68.2654 | |
67.3241 | |
68.9139 | |
66.0040 | |
65.4487 | |
66.4425 | |
66.0398 | |
66.5228 | |
65.1386 | |
65.0513 | |
64.5108 | |
65.0733 | |
65.5595 | |
66.2676 | |
63.6336 | |
62.7492 | |
63.0043 | |
63.6529 | |
62.0184 | |
61.5221 | |
62.0506 | |
63.5079 | |
62.9176 | |
63.0806 | |
61.8833 | |
60.1599 | |
60.5749 | |
61.0013 | |
59.1086 | |
58.6122 | |
58.6294 | |
57.9343 | |
59.0375 | |
58.6937 | |
58.1019 | |
58.5119 | |
58.6418 | |
58.5004 | |
58.7874 | |
58.7278 | |
58.7527 | |
58.6958 | |
58.9658 | |
58.3148 | |
57.1795 | |
57.1535 | |
57.0887 | |
57.0846 | |
57.3662 | |
57.0445 | |
56.6820 | |
56.5174 | |
56.1280 | |
55.8200 | |
56.1835 | |
56.4482 | |
56.2823 | |
56.4741 | |
55.8320 | |
56.1594 | |
56.1896 | |
55.8812 | |
55.8571 | |
55.5756 | |
55.6547 | |
54.6757 | |
54.3812 | |
54.1960 | |
54.2761 | |
54.5296 | |
54.5994 | |
54.9783 | |
54.9203 | |
55.0351 | |
55.6705 | |
56.1021 | |
56.3323 | |
55.5606 | |
55.5891 | |
55.9414 | |
55.0229 | |
54.5007 | |
54.6442 | |
55.0125 | |
54.9360 | |
54.5964 | |
54.8903 | |
54.5194 | |
54.1073 | |
54.2450 | |
54.1741 | |
54.5695 | |
54.7452 | |
55.5358 | |
55.9810 | |
55.8961 | |
56.0671 | |
56.9479 | |
56.1388 | |
56.3333 | |
56.1211 | |
56.2343 | |
56.7672 | |
56.3594 | |
55.8584 | |
56.0924 | |
55.5392 | |
56.2126 | |
55.8291 | |
56.4883 | |
56.3722 | |
56.3049 | |
57.8672 | |
58.4362 | |
58.5934 | |
58.9457 | |
58.7845 | |
58.4643 | |
58.6476 | |
59.5891 | |
60.8123 | |
60.7430 | |
61.3308 | |
60.8043 | |
61.2528 | |
61.0147 | |
60.7096 | |
61.3905 | |
60.1108 | |
61.5907 | |
59.3842 | |
58.1565 | |
59.4908 | |
61.1060 | |
61.1667 | |
60.7649 | |
59.9255 | |
60.1623 | |
59.7446 | |
59.5401 | |
59.2215 | |
59.1851 | |
59.7688 | |
59.5338 | |
59.9228 | |
59.8521 | |
60.2103 | |
59.8687 | |
60.0787 | |
59.5749 | |
59.7305 | |
59.4487 | |
60.1266 | |
60.4197 | |
60.8244 | |
60.2675 | |
60.2516 | |
60.0117 | |
60.4693 | |
59.7177 | |
59.8254 | |
59.1092 | |
58.9381 | |
59.5817 | |
59.1775 | |
58.8454 | |
59.0805 | |
58.7336 | |
58.1254 | |
59.0688 | |
58.5727 | |
58.9480 | |
59.3751 | |
59.3647 | |
59.0229 | |
59.1869 | |
59.2748 | |
58.8849 | |
58.6456 | |
58.8988 | |
59.1660 | |
58.5894 | |
58.4978 | |
58.8092 | |
58.4797 | |
58.3168 | |
58.5917 | |
58.9597 | |
57.9752 | |
58.0028 | |
58.2989 | |
57.7834 | |
57.7568 | |
57.6910 | |
58.1466 | |
58.4093 | |
58.3793 | |
58.3873 | |
58.4806 | |
57.8722 | |
59.0580 | |
58.1101 | |
58.2610 | |
57.8257 | |
57.2188 | |
57.6776 | |
57.2646 | |
56.3860 | |
56.7983 | |
57.1826 | |
57.3191 | |
56.9772 | |
57.9301 | |
58.4425 | |
57.5943 | |
56.7372 | |
57.0421 | |
56.9343 | |
56.7688 | |
57.3130 | |
57.0222 | |
57.4192 | |
56.6989 | |
56.9786 | |
57.4197 | |
56.5611 | |
55.7973 | |
56.0257 | |
55.2563 | |
54.7169 | |
53.8327 | |
54.2416 | |
54.6880 | |
53.6656 | |
54.1530 | |
54.1810 | |
54.1146 | |
54.2835 | |
53.8512 | |
53.9390 | |
53.9095 | |
53.8077 | |
54.3931 | |
54.3468 | |
55.6861 | |
55.5053 | |
56.1409 | |
56.6478 | |
56.7127 | |
56.2728 | |
56.1003 | |
56.9006 | |
57.2520 | |
57.5191 | |
57.2015 | |
56.6971 | |
56.5054 | |
56.7715 | |
56.7529 | |
56.0736 | |
55.5381 | |
55.5482 | |
55.8990 | |
55.5200 | |
56.4947 | |
56.7720 | |
56.3248 | |
56.2248 | |
57.1122 | |
57.9276 | |
58.4176 | |
58.5632 | |
59.5833 | |
59.8138 | |
59.5735 | |
59.0892 | |
59.5878 | |
59.1727 | |
60.4335 | |
60.7071 | |
60.8681 | |
61.0550 | |
62.3176 | |
62.6020 | |
62.1812 | |
61.0706 | |
61.7692 | |
62.2688 | |
62.6941 | |
62.6612 | |
62.4873 | |
62.6053 | |
61.7277 | |
62.0293 | |
61.5971 | |
62.6185 | |
62.6513 | |
63.3834 | |
63.4374 | |
63.7764 | |
62.3534 | |
61.6352 | |
62.5004 | |
62.4219 | |
61.7373 | |
60.0503 | |
60.4611 | |
61.0113 | |
60.2961 | |
59.5647 | |
59.1602 | |
58.9527 | |
59.3396 | |
59.0402 | |
59.5024 | |
59.2925 | |
58.6024 | |
59.3131 | |
59.8575 | |
59.4194 | |
60.3449 | |
60.0975 | |
60.1781 | |
59.7332 | |
60.5316 | |
59.0110 | |
59.0332 | |
59.2165 | |
59.8104 | |
59.3875 | |
58.8010 | |
58.3702 | |
58.4128 | |
59.2365 | |
59.0527 | |
58.5480 | |
58.5268 | |
59.7171 | |
59.1030 | |
59.9899 | |
60.7306 | |
60.7334 | |
59.9456 | |
59.2583 | |
59.6004 | |
61.2232 | |
61.6840 | |
61.0394 | |
61.2088 | |
61.2672 | |
60.8120 | |
61.4600 | |
60.7433 | |
61.3532 | |
62.9109 | |
62.4984 | |
61.9472 | |
61.8846 | |
60.4225 | |
60.1848 | |
58.7345 | |
58.5989 | |
59.4662 | |
59.2221 | |
59.4852 | |
58.8222 | |
59.5728 | |
59.3246 | |
57.3651 | |
60.0697 | |
60.3996 | |
60.7454 | |
60.0105 | |
61.4559 | |
60.4629 | |
60.1884 | |
59.3028 | |
58.6744 | |
59.0025 | |
58.9664 | |
60.9259 | |
60.7223 | |
58.9189 | |
59.7793 | |
59.7156 | |
61.2150 | |
61.9816 | |
62.9807 | |
60.9608 | |
61.3958 | |
60.6756 | |
63.0832 | |
61.3611 | |
59.6153 | |
58.8094 | |
58.6542 | |
58.8640 | |
58.8080 | |
59.3154 | |
57.5216 | |
56.3413 | |
55.8647 | |
54.8285 | |
54.5917 | |
53.6623 | |
54.2034 | |
53.4481 | |
53.5854 | |
53.5191 | |
53.6348 | |
53.4622 | |
52.5032 | |
52.0925 | |
52.3407 | |
52.7597 | |
52.5356 | |
51.8842 | |
51.5297 | |
51.6889 | |
50.7765 | |
50.7597 | |
49.9623 | |
49.7689 | |
49.7171 | |
49.6096 | |
49.2981 | |
48.9443 | |
48.9933 | |
48.6857 | |
48.9863 | |
49.1171 | |
49.1473 | |
49.2314 | |
48.9953 | |
48.8369 | |
48.6268 | |
48.2497 | |
48.2614 | |
48.5320 | |
48.4129 | |
48.6771 | |
48.5379 | |
48.1817 | |
47.8778 | |
48.0399 | |
48.5356 | |
48.5419 | |
48.6448 | |
48.8649 | |
49.2629 | |
48.7113 | |
49.1760 | |
48.7732 | |
48.8629 | |
48.3262 | |
48.6839 | |
48.4147 | |
48.4879 | |
49.2164 | |
49.3148 | |
49.3707 | |
49.7032 | |
49.3391 | |
48.3433 | |
48.7420 | |
49.1460 | |
49.0953 | |
49.3014 | |
49.3842 | |
49.9851 | |
50.3400 | |
50.4765 | |
49.8611 | |
49.9740 | |
50.1020 | |
50.2607 | |
50.2641 | |
50.6024 | |
51.0328 | |
51.8024 | |
51.0201 | |
50.8129 | |
49.9076 | |
50.3268 | |
51.0483 | |
51.5044 | |
51.7231 | |
51.3784 | |
50.9252 | |
50.8724 | |
51.0371 | |
51.0946 | |
51.1781 | |
51.9374 | |
51.8526 | |
51.4886 | |
51.1717 | |
51.1816 | |
51.0269 | |
49.8915 | |
49.7579 | |
49.3521 | |
49.5620 | |
50.0581 | |
49.8257 | |
50.7345 | |
50.5381 | |
50.5775 | |
50.6466 | |
51.5377 | |
51.0537 | |
51.3824 | |
52.1012 | |
52.4559 | |
52.1096 | |
51.6718 | |
51.0509 | |
51.4759 | |
51.3565 | |
51.6479 | |
51.5792 | |
50.8404 | |
52.1153 | |
52.9574 | |
53.2323 | |
53.9991 | |
54.0588 | |
53.7219 | |
54.3273 | |
54.9299 | |
54.3589 | |
54.1621 | |
52.9686 | |
53.3702 | |
52.9245 | |
53.3418 | |
53.3941 | |
53.1288 | |
52.1239 | |
51.9072 | |
51.0789 | |
50.3872 | |
50.7226 | |
50.9128 | |
50.8996 | |
50.0155 | |
49.9948 | |
50.4159 | |
50.7217 | |
50.4219 | |
49.7814 | |
50.3275 | |
50.4878 | |
50.8352 | |
50.8049 | |
51.1660 | |
52.6227 | |
52.2746 | |
51.5656 | |
51.0570 | |
51.2418 | |
50.5250 | |
49.6276 | |
50.0568 | |
49.3805 | |
48.8905 | |
48.4550 | |
47.9376 | |
47.8962 | |
48.4508 | |
48.9210 | |
50.2935 | |
49.3450 | |
48.7824 | |
48.8805 | |
47.1746 | |
45.9461 | |
46.3557 | |
46.2121 | |
46.8941 | |
46.7186 | |
46.3872 | |
47.3651 | |
47.4955 | |
45.9024 | |
46.7130 | |
46.6223 | |
46.3272 | |
45.6819 | |
46.6576 | |
47.5018 | |
46.9909 | |
46.4757 | |
44.9126 | |
45.7198 | |
46.8345 | |
46.1600 | |
46.8680 | |
47.3281 | |
46.9663 | |
47.6775 | |
47.6735 | |
48.2836 | |
48.7332 | |
49.4727 | |
49.1218 | |
48.6543 | |
48.8937 | |
50.0359 | |
51.5128 | |
49.9007 | |
50.6853 | |
50.7804 | |
49.8632 | |
50.1258 | |
50.8207 | |
48.9266 | |
49.0285 | |
47.8845 | |
47.9810 | |
47.6605 | |
47.7437 | |
47.9856 | |
48.7004 | |
49.4905 | |
51.0042 | |
51.8044 | |
51.7608 | |
52.5810 | |
52.6178 | |
51.9727 | |
50.3661 | |
50.6685 | |
51.3581 | |
51.4613 | |
52.9773 | |
53.1664 | |
54.1889 | |
53.9783 | |
54.4383 | |
55.8312 | |
54.1200 | |
53.8339 | |
53.9644 | |
51.9203 | |
50.5058 | |
49.9209 | |
49.4917 | |
49.0697 | |
49.4458 | |
49.4786 | |
49.2580 | |
48.7559 | |
48.9080 | |
49.2286 | |
49.0128 | |
48.9838 | |
48.7531 | |
47.8930 | |
47.1094 | |
46.3490 | |
45.8832 | |
46.2540 | |
46.3278 | |
46.5909 | |
45.5073 | |
44.9944 | |
44.4203 | |
44.5345 | |
44.5166 | |
44.4598 | |
45.0345 | |
44.5968 | |
44.6146 | |
45.1188 | |
45.5125 | |
45.5834 | |
45.3886 | |
45.6394 | |
46.5348 | |
46.5305 | |
46.5975 | |
47.3311 | |
47.1160 | |
46.3121 | |
46.8205 | |
46.8853 | |
47.6748 | |
47.8068 | |
47.3681 | |
48.0906 | |
48.3153 | |
48.0070 | |
47.0007 | |
47.6020 | |
49.2916 | |
49.0132 | |
49.9475 | |
50.9746 | |
51.5738 | |
49.9358 | |
49.7395 | |
50.6445 | |
49.0007 | |
51.2795 | |
52.8181 | |
52.9926 | |
52.3464 | |
52.0718 | |
51.1380 | |
52.0371 | |
50.7969 | |
50.5295 | |
49.8579 | |
49.0509 | |
47.1847 | |
47.7706 | |
48.8735 | |
51.5397 | |
52.6996 | |
51.7997 | |
52.5245 | |
52.1823 | |
52.5298 | |
53.3699 | |
49.9749 | |
49.1882 | |
49.3646 | |
46.2274 | |
45.2514 | |
47.0044 | |
47.1705 | |
45.5754 | |
45.1212 | |
45.3133 | |
44.5748 | |
42.7905 | |
42.3222 | |
41.9641 | |
41.9194 | |
42.4937 | |
42.3108 | |
42.9729 | |
43.0699 | |
42.4677 | |
42.8891 | |
42.3235 | |
42.9365 | |
42.9482 | |
43.0363 | |
42.6126 | |
41.9093 | |
42.1297 | |
42.4394 | |
42.1996 | |
43.2532 | |
42.3268 | |
43.4133 | |
43.8550 | |
44.9710 | |
45.4809 | |
45.9142 | |
44.9529 | |
45.1091 | |
45.9823 | |
44.8003 | |
45.3549 | |
45.6017 | |
46.2717 | |
46.3333 | |
45.3043 | |
45.4690 | |
44.8399 | |
45.4615 | |
45.7895 | |
46.0581 | |
46.2504 | |
47.0992 | |
46.9102 | |
47.3061 | |
46.8286 | |
47.3080 | |
48.0704 | |
48.3000 | |
48.9176 | |
48.8317 | |
49.4640 | |
48.9192 | |
48.3108 | |
48.7195 | |
48.2649 | |
48.3599 | |
48.9300 | |
48.9463 | |
49.5225 | |
49.7165 | |
49.9030 | |
49.4241 | |
49.5524 | |
49.5244 | |
49.2184 | |
48.9782 | |
48.8453 | |
49.1115 | |
49.1989 | |
49.8796 | |
49.8642 | |
50.0348 | |
50.1176 | |
50.5668 | |
50.9059 | |
50.6049 | |
50.7269 | |
51.4316 | |
51.5551 | |
51.5155 | |
51.4662 | |
51.5462 | |
51.2097 | |
50.6892 | |
50.6892 | |
50.9350 | |
50.3934 | |
50.0363 | |
50.7941 | |
52.0156 | |
52.0294 | |
52.4271 | |
52.3993 | |
53.1207 | |
53.2364 | |
52.9005 | |
52.3618 | |
52.2579 | |
52.5537 | |
52.4855 | |
51.8708 | |
52.1292 | |
51.6546 | |
52.3970 | |
51.8756 | |
52.2138 | |
52.7794 | |
53.2129 | |
52.3196 | |
52.0925 | |
53.0447 | |
52.9983 | |
52.9329 | |
51.5344 | |
52.3044 | |
51.9137 | |
52.0076 | |
52.4207 | |
52.9473 | |
53.8133 | |
54.4982 | |
55.1146 | |
54.9965 | |
55.4924 | |
54.7910 | |
55.8012 | |
55.4984 | |
56.2271 | |
55.8430 | |
56.0068 | |
55.6913 | |
55.1587 | |
54.2502 | |
55.0089 | |
55.2000 | |
56.3506 | |
56.2136 | |
55.5601 | |
55.7816 | |
56.5648 | |
56.3754 | |
56.7764 | |
57.0494 | |
56.4690 | |
55.5692 | |
55.6549 | |
55.3956 | |
55.2688 | |
55.9435 | |
55.3326 | |
54.8835 | |
54.2606 | |
53.1925 | |
54.4470 | |
54.5107 | |
53.9144 | |
53.9293 | |
54.6259 | |
55.2980 | |
55.2591 | |
55.2791 | |
55.9616 | |
54.8434 | |
54.8524 | |
55.2218 | |
54.3208 | |
53.3468 | |
53.0275 | |
52.7826 | |
51.9420 | |
51.8402 | |
51.3313 | |
51.2194 | |
51.3744 | |
51.8677 | |
51.6913 | |
50.5987 | |
49.8965 | |
50.5002 | |
50.2904 | |
51.0247 | |
51.4039 | |
52.1376 | |
51.1323 | |
51.0804 | |
50.9511 | |
50.8957 | |
49.4423 | |
48.9911 | |
49.7746 | |
50.0987 | |
49.6801 | |
50.2228 | |
51.1250 | |
51.5066 | |
51.5921 | |
52.3085 | |
52.1098 | |
53.3146 | |
53.8482 | |
54.2606 | |
54.2485 | |
54.8124 | |
54.4112 | |
55.2414 | |
55.3203 | |
54.7302 | |
54.0040 | |
54.3475 | |
55.3814 | |
54.8923 | |
53.6307 | |
53.7420 | |
54.2327 | |
54.6908 | |
55.0569 | |
55.3013 | |
54.1279 | |
54.6655 | |
55.5749 | |
55.4919 | |
56.2539 | |
55.8284 | |
56.1991 | |
55.4542 | |
55.2133 | |
55.4607 | |
54.9163 |