Історія денної ставки AZM /UAH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 0.004657 гривня
мінімум на
1 азербайджанський манат = 0.002737 гривня
Date | AZM/UAH |
---|---|
0.004657 | |
0.004613 | |
0.004596 | |
0.004579 | |
0.004627 | |
0.004618 | |
0.004559 | |
0.004525 | |
0.004530 | |
0.004510 | |
0.004469 | |
0.004423 | |
0.004466 | |
0.004421 | |
0.004501 | |
0.004539 | |
0.004552 | |
0.004476 | |
0.004420 | |
0.004357 | |
0.004319 | |
0.004300 | |
0.004266 | |
0.004251 | |
0.004224 | |
0.004243 | |
0.004292 | |
0.004241 | |
0.004264 | |
0.004260 | |
0.004298 | |
0.004339 | |
0.004341 | |
0.004346 | |
0.004360 | |
0.004361 | |
0.004370 | |
0.004396 | |
0.004399 | |
0.004396 | |
0.004424 | |
0.004409 | |
0.004379 | |
0.004375 | |
0.004382 | |
0.004373 | |
0.004343 | |
0.004314 | |
0.004358 | |
0.004316 | |
0.004330 | |
0.004330 | |
0.004354 | |
0.004304 | |
0.004357 | |
0.004362 | |
0.004348 | |
0.004370 | |
0.004344 | |
0.004304 | |
0.004301 | |
0.004349 | |
0.004331 | |
0.004339 | |
0.004335 | |
0.004351 | |
0.004352 | |
0.004335 | |
0.004308 | |
0.004300 | |
0.004327 | |
0.004349 | |
0.004335 | |
0.004336 | |
0.004340 | |
0.004372 | |
0.004307 | |
0.004355 | |
0.004311 | |
0.004360 | |
0.004337 | |
0.004327 | |
0.004359 | |
0.004317 | |
0.004325 | |
0.004343 | |
0.004358 | |
0.004297 | |
0.003480 | |
0.003465 | |
0.003480 | |
0.003480 | |
0.003490 | |
0.003465 | |
0.003463 | |
0.003492 | |
0.003485 | |
0.003484 | |
0.003565 | |
0.003457 | |
0.003549 | |
0.003454 | |
0.003451 | |
0.003521 | |
0.003543 | |
0.003342 | |
0.003355 | |
0.003291 | |
0.003367 | |
0.003350 | |
0.003306 | |
0.003238 | |
0.003197 | |
0.003218 | |
0.003211 | |
0.003170 | |
0.003220 | |
0.003207 | |
0.003130 | |
0.003082 | |
0.003070 | |
0.003101 | |
0.003109 | |
0.003099 | |
0.003099 | |
0.003117 | |
0.003133 | |
0.003148 | |
0.003148 | |
0.003166 | |
0.003159 | |
0.003148 | |
0.003139 | |
0.003146 | |
0.003155 | |
0.003182 | |
0.003206 | |
0.003213 | |
0.003205 | |
0.003226 | |
0.003215 | |
0.003180 | |
0.003205 | |
0.003243 | |
0.003232 | |
0.003245 | |
0.003259 | |
0.003277 | |
0.003277 | |
0.003303 | |
0.003289 | |
0.003288 | |
0.003292 | |
0.003260 | |
0.003265 | |
0.003295 | |
0.003293 | |
0.003286 | |
0.003261 | |
0.003296 | |
0.003310 | |
0.003309 | |
0.003314 | |
0.003334 | |
0.003353 | |
0.003327 | |
0.003275 | |
0.003313 | |
0.003342 | |
0.003325 | |
0.003312 | |
0.003292 | |
0.003363 | |
0.003331 | |
0.003333 | |
0.003333 | |
0.003348 | |
0.003331 | |
0.003316 | |
0.003292 | |
0.003270 | |
0.003238 | |
0.003217 | |
0.003216 | |
0.003240 | |
0.003278 | |
0.003267 | |
0.003249 | |
0.003194 | |
0.003192 | |
0.003137 | |
0.003157 | |
0.003181 | |
0.003132 | |
0.003156 | |
0.003162 | |
0.003151 | |
0.003155 | |
0.003162 | |
0.003181 | |
0.003178 | |
0.003204 | |
0.003206 | |
0.003301 | |
0.003270 | |
0.003134 | |
0.002931 | |
0.002931 | |
0.002891 | |
0.002875 | |
0.002873 | |
0.002944 | |
0.002894 | |
0.002865 | |
0.002823 | |
0.002794 | |
0.002792 | |
0.002744 | |
0.002763 | |
0.002786 | |
0.002833 | |
0.002830 | |
0.002847 | |
0.002880 | |
0.002911 | |
0.002960 | |
0.002924 | |
0.002897 | |
0.002919 | |
0.002845 | |
0.002869 | |
0.002905 | |
0.002940 | |
0.002955 | |
0.002945 | |
0.002961 | |
0.002970 | |
0.003041 | |
0.002982 | |
0.003019 | |
0.003030 | |
0.003012 | |
0.003078 | |
0.003078 | |
0.003112 | |
0.003102 | |
0.003170 | |
0.003103 | |
0.003084 | |
0.003074 | |
0.003116 | |
0.003116 | |
0.003166 | |
0.003148 | |
0.003136 | |
0.003186 | |
0.003167 | |
0.003195 | |
0.003103 | |
0.003157 | |
0.003172 | |
0.003212 | |
0.003174 | |
0.003221 | |
0.003273 | |
0.003281 | |
0.003300 | |
0.003281 | |
0.003273 | |
0.003220 | |
0.003285 | |
0.003243 | |
0.003325 | |
0.003274 | |
0.003273 | |
0.003274 | |
0.003310 | |
0.003315 | |
0.003297 | |
0.003287 | |
0.003300 | |
0.003313 | |
0.003304 | |
0.003309 | |
0.003330 | |
0.003334 | |
0.003299 | |
0.003278 | |
0.003221 | |
0.003192 | |
0.003151 | |
0.003106 | |
0.003081 | |
0.003077 | |
0.003087 | |
0.003075 | |
0.003103 | |
0.003063 | |
0.003072 | |
0.003065 | |
0.003082 | |
0.003064 | |
0.003102 | |
0.003089 | |
0.003074 | |
0.003073 | |
0.003053 | |
0.003111 | |
0.003103 | |
0.003110 | |
0.003061 | |
0.003175 | |
0.003166 | |
0.003167 | |
0.003243 | |
0.003361 | |
0.003407 | |
0.003394 | |
0.003325 | |
0.003340 | |
0.003290 | |
0.003276 | |
0.003191 | |
0.003202 | |
0.003142 | |
0.003118 | |
0.003119 | |
0.003126 | |
0.003140 | |
0.003123 | |
0.003127 | |
0.003059 | |
0.003075 | |
0.003085 | |
0.003052 | |
0.003021 | |
0.002999 | |
0.002992 | |
0.003020 | |
0.003058 | |
0.003041 | |
0.003081 | |
0.003081 | |
0.003080 | |
0.003063 | |
0.003069 | |
0.003080 | |
0.003101 | |
0.003108 | |
0.003099 | |
0.003177 | |
0.003171 | |
0.003177 | |
0.003162 | |
0.003209 | |
0.003166 | |
0.003148 | |
0.003176 | |
0.003136 | |
0.003047 | |
0.003040 | |
0.003022 | |
0.003021 | |
0.002986 | |
0.002792 | |
0.002795 | |
0.002958 | |
0.003014 | |
0.002977 | |
0.002946 | |
0.002899 | |
0.002896 | |
0.002971 | |
0.002987 | |
0.002940 | |
0.002948 | |
0.003155 | |
0.003171 | |
0.003159 | |
0.003158 | |
0.003187 | |
0.003216 | |
0.003247 | |
0.003254 | |
0.003235 | |
0.003352 | |
0.003104 | |
0.003213 | |
0.003197 | |
0.003140 | |
0.003101 | |
0.003119 | |
0.003150 | |
0.003178 | |
0.003173 | |
0.003176 | |
0.003261 | |
0.003300 | |
0.003370 | |
0.003386 | |
0.003376 | |
0.003370 | |
0.003330 | |
0.003359 | |
0.003359 | |
0.003352 | |
0.003366 | |
0.003426 | |
0.003236 | |
0.003262 | |
0.003092 | |
0.003254 | |
0.003463 | |
0.003410 | |
0.003312 | |
0.003250 | |
0.003144 | |
0.003063 | |
0.003085 | |
0.003016 | |
0.003073 | |
0.002951 | |
0.004464 | |
0.004530 | |
0.004496 | |
0.004541 | |
0.004548 | |
0.004382 |