Історія денної ставки UAH /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 365.3970 азербайджанський манат
мінімум на
1 гривня = 214.7381 азербайджанський манат
Date | UAH/AZM |
---|---|
216.3803 | |
215.4440 | |
214.7381 | |
216.7993 | |
217.6018 | |
218.4094 | |
216.1323 | |
216.5603 | |
219.3516 | |
221.0029 | |
220.7292 | |
221.7303 | |
223.7596 | |
226.1082 | |
223.9209 | |
226.2152 | |
222.1890 | |
220.2978 | |
219.6789 | |
223.4193 | |
226.2268 | |
229.4995 | |
231.5304 | |
232.5495 | |
234.4389 | |
235.2452 | |
236.7530 | |
235.7039 | |
233.0101 | |
235.7774 | |
234.5068 | |
234.7620 | |
232.6438 | |
230.4893 | |
230.3710 | |
230.0958 | |
229.3836 | |
229.2956 | |
228.8501 | |
227.4629 | |
227.3502 | |
227.4742 | |
226.0241 | |
226.8154 | |
228.3703 | |
228.5963 | |
228.1968 | |
228.6536 | |
230.2506 | |
231.8179 | |
229.4461 | |
231.6902 | |
230.9691 | |
230.9590 | |
229.6480 | |
232.3416 | |
229.5417 | |
229.2625 | |
229.9815 | |
228.8137 | |
230.2014 | |
232.3239 | |
232.5086 | |
229.9349 | |
230.9115 | |
230.4730 | |
230.7015 | |
229.8111 | |
229.7618 | |
230.6715 | |
232.1263 | |
232.5351 | |
231.0994 | |
229.9588 | |
230.6831 | |
230.6257 | |
230.4276 | |
228.7284 | |
232.1693 | |
229.6329 | |
231.9465 | |
229.3539 | |
230.5976 | |
231.0862 | |
229.4213 | |
231.6245 | |
231.2276 | |
230.2686 | |
229.4750 | |
232.7150 | |
287.3757 | |
288.6146 | |
287.3896 | |
287.3430 | |
286.5692 | |
288.6051 | |
288.7592 | |
286.3953 | |
286.9422 | |
287.0626 | |
280.5202 | |
289.3046 | |
281.7904 | |
289.5555 | |
289.7623 | |
284.0416 | |
282.2350 | |
299.2255 | |
298.0340 | |
303.9018 | |
297.0366 | |
298.4996 | |
302.4519 | |
308.8427 | |
312.7790 | |
310.7948 | |
311.4145 | |
315.4328 | |
310.5203 | |
311.8033 | |
319.4973 | |
324.5066 | |
325.7809 | |
322.4782 | |
321.6822 | |
322.6928 | |
322.7109 | |
320.7908 | |
319.2073 | |
317.6571 | |
317.6233 | |
315.8935 | |
316.5733 | |
317.6785 | |
318.5327 | |
317.8443 | |
316.9452 | |
314.2489 | |
311.8899 | |
311.1973 | |
312.0500 | |
310.0094 | |
311.0770 | |
314.4351 | |
311.9665 | |
308.3828 | |
309.4089 | |
308.1375 | |
306.8582 | |
305.1440 | |
305.1873 | |
302.7093 | |
304.0095 | |
304.1169 | |
303.7954 | |
306.7693 | |
306.2978 | |
303.4649 | |
303.6878 | |
304.3283 | |
306.6689 | |
303.4048 | |
302.0955 | |
302.2423 | |
301.7231 | |
299.9305 | |
298.2637 | |
300.6007 | |
305.3620 | |
301.8751 | |
299.2428 | |
300.7253 | |
301.9507 | |
303.7637 | |
297.3953 | |
300.1662 | |
299.9886 | |
300.0231 | |
298.6951 | |
300.2092 | |
301.5451 | |
303.7213 | |
305.8510 | |
308.8773 | |
310.8027 | |
310.9428 | |
308.6429 | |
305.0258 | |
306.1170 | |
307.7706 | |
313.1264 | |
313.3016 | |
318.7716 | |
316.7366 | |
314.4090 | |
319.2438 | |
316.8402 | |
316.2071 | |
317.3891 | |
316.9271 | |
316.2556 | |
314.3241 | |
314.6545 | |
312.1168 | |
311.9279 | |
302.9007 | |
305.8396 | |
319.0778 | |
341.1629 | |
341.1878 | |
345.9045 | |
347.8402 | |
348.0935 | |
339.6587 | |
345.5617 | |
348.9828 | |
354.2037 | |
357.9145 | |
358.1453 | |
364.4281 | |
361.8863 | |
358.9603 | |
352.9209 | |
353.3345 | |
351.2533 | |
347.1818 | |
343.5079 | |
337.7914 | |
341.9820 | |
345.2347 | |
342.6138 | |
351.4689 | |
348.5840 | |
344.1839 | |
340.1734 | |
338.3864 | |
339.5788 | |
337.7662 | |
336.6668 | |
328.8396 | |
335.3508 | |
331.2472 | |
330.0530 | |
332.0258 | |
324.9097 | |
324.8781 | |
321.3273 | |
322.4047 | |
315.4577 | |
322.2762 | |
324.2378 | |
325.3350 | |
320.8977 | |
320.9221 | |
315.8189 | |
317.6856 | |
318.8379 | |
313.8656 | |
315.7415 | |
313.0156 | |
322.2328 | |
316.7506 | |
315.2546 | |
311.2988 | |
315.0779 | |
310.4334 | |
305.5434 | |
304.7822 | |
302.9856 | |
304.8072 | |
305.5345 | |
310.5673 | |
304.3904 | |
308.3507 | |
300.7396 | |
305.4275 | |
305.5280 | |
305.4658 | |
302.1259 | |
301.6578 | |
303.3107 | |
304.1943 | |
303.0117 | |
301.8399 | |
302.6652 | |
302.1932 | |
300.2960 | |
299.9679 | |
303.1341 | |
305.0661 | |
310.4404 | |
313.2842 | |
317.3514 | |
321.9680 | |
324.5519 | |
324.9909 | |
323.9517 | |
325.1940 | |
322.2353 | |
326.4722 | |
325.4875 | |
326.2406 | |
324.4969 | |
326.4014 | |
322.3651 | |
323.7281 | |
325.3578 | |
325.4249 | |
327.5513 | |
321.4487 | |
322.3078 | |
321.5926 | |
326.7028 | |
314.9812 | |
315.8077 | |
315.7407 | |
308.3304 | |
297.5361 | |
293.5242 | |
294.6118 | |
300.7822 | |
299.3683 | |
303.9511 | |
305.2318 | |
313.3809 | |
312.2923 | |
318.2325 | |
320.7270 | |
320.6106 | |
319.8688 | |
318.5020 | |
320.2394 | |
319.8293 | |
326.8970 | |
325.1770 | |
324.1119 | |
327.6348 | |
331.0526 | |
333.4848 | |
334.1924 | |
331.1450 | |
327.0083 | |
328.8048 | |
324.5660 | |
324.5780 | |
324.6361 | |
326.4873 | |
325.7974 | |
324.6377 | |
322.5094 | |
321.7676 | |
322.6523 | |
314.7240 | |
315.3838 | |
314.7215 | |
316.2663 | |
311.5825 | |
315.8794 | |
317.6937 | |
314.8943 | |
318.8869 | |
328.1764 | |
328.9128 | |
330.8686 | |
331.0046 | |
334.9062 | |
358.1312 | |
357.7525 | |
338.0906 | |
331.7933 | |
335.9618 | |
339.4142 | |
344.9914 | |
345.3212 | |
336.6130 | |
334.8182 | |
340.0999 | |
339.2541 | |
316.9213 | |
315.3753 | |
316.5908 | |
316.6834 | |
313.7759 | |
310.9477 | |
308.0130 | |
307.2948 | |
309.1494 | |
298.3399 | |
322.1280 | |
311.2838 | |
312.7859 | |
318.4945 | |
322.5199 | |
320.6099 | |
317.4195 | |
314.7053 | |
315.1450 | |
314.8403 | |
306.6842 | |
303.0290 | |
296.7408 | |
295.3407 | |
296.2023 | |
296.7117 | |
300.3071 | |
297.7341 | |
297.6985 | |
298.3579 | |
297.1295 | |
291.8550 | |
308.9987 | |
306.5288 | |
323.4522 | |
307.3396 | |
288.7419 | |
293.2138 | |
301.9721 | |
307.6912 | |
318.0484 | |
326.4376 | |
324.0989 | |
331.5616 | |
325.3919 | |
338.8792 | |
223.9937 | |
220.7504 | |
222.4251 | |
220.2195 | |
219.8712 | |
228.2080 |