Історичний азербайджанський манат / азербайджанський манат
Історія денної ставки AZN /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 5 305.7604 азербайджанський манат
мінімум на
1 азербайджанський манат = 4 466.6317 азербайджанський манат
| Date | AZN/AZM |
|---|---|
| 5 019.8263 | |
| 5 026.7150 | |
| 5 044.8231 | |
| 4 977.4068 | |
| 5 037.4258 | |
| 4 994.2355 | |
| 4 980.5895 | |
| 4 954.9567 | |
| 4 980.9832 | |
| 4 985.5357 | |
| 4 994.5574 | |
| 4 996.4122 | |
| 5 000.7065 | |
| 4 989.0002 | |
| 4 977.7541 | |
| 4 954.2684 | |
| 4 954.1274 | |
| 4 927.1358 | |
| 4 935.5922 | |
| 4 951.3886 | |
| 4 984.1540 | |
| 4 982.8211 | |
| 4 960.5842 | |
| 4 966.4732 | |
| 5 016.2597 | |
| 5 021.2361 | |
| 5 043.1342 | |
| 5 009.8180 | |
| 5 045.6636 | |
| 5 038.9795 | |
| 5 075.1632 | |
| 5 052.1788 | |
| 5 006.5525 | |
| 4 996.4698 | |
| 5 002.9381 | |
| 4 983.7152 | |
| 4 977.9986 | |
| 4 974.7402 | |
| 4 938.9508 | |
| 4 942.0525 | |
| 4 938.7522 | |
| 4 884.5604 | |
| 4 928.5802 | |
| 4 956.3710 | |
| 4 965.4168 | |
| 4 957.1576 | |
| 4 968.7095 | |
| 4 993.5198 | |
| 5 010.4275 | |
| 4 987.1915 | |
| 5 034.9527 | |
| 5 018.1385 | |
| 5 005.7319 | |
| 4 973.9649 | |
| 5 024.3972 | |
| 4 990.8500 | |
| 4 980.0188 | |
| 4 971.8732 | |
| 4 972.0049 | |
| 4 977.0870 | |
| 5 020.8066 | |
| 5 023.2205 | |
| 4 998.5229 | |
| 4 991.2659 | |
| 4 981.3216 | |
| 4 987.9067 | |
| 4 990.0431 | |
| 4 992.1623 | |
| 5 008.1911 | |
| 5 041.5266 | |
| 5 056.3186 | |
| 4 998.4672 | |
| 4 998.3470 | |
| 4 986.3943 | |
| 5 012.8285 | |
| 4 981.6105 | |
| 4 945.6572 | |
| 5 042.8541 | |
| 4 962.7986 | |
| 5 011.7096 | |
| 4 978.9519 | |
| 5 010.7433 | |
| 5 020.4429 | |
| 4 986.5382 | |
| 5 030.4707 | |
| 5 014.3130 | |
| 4 998.7772 | |
| 4 984.6269 | |
| 5 004.4765 | |
| 4 990.4758 | |
| 5 024.7974 | |
| 4 994.5196 | |
| 4 994.8960 | |
| 4 982.2514 | |
| 5 018.0619 | |
| 5 015.2978 | |
| 4 975.2265 | |
| 4 987.1662 | |
| 4 990.1838 | |
| 4 996.1298 | |
| 5 005.3956 | |
| 5 014.2543 | |
| 5 008.1426 | |
| 5 006.6549 | |
| 5 011.6279 | |
| 4 991.2245 | |
| 5 018.0019 | |
| 5 002.7783 | |
| 5 001.3778 | |
| 4 965.5055 | |
| 4 989.7662 | |
| 5 014.9144 | |
| 4 996.2858 | |
| 5 021.4850 | |
| 4 990.1869 | |
| 4 994.6820 | |
| 4 992.5395 | |
| 4 997.1967 | |
| 4 988.8533 | |
| 5 012.2858 | |
| 5 030.0626 | |
| 4 992.5617 | |
| 4 986.6387 | |
| 4 993.3200 | |
| 4 992.3908 | |
| 5 002.5445 | |
| 5 004.0687 | |
| 4 996.5766 | |
| 4 989.9073 | |
| 4 982.4282 | |
| 4 972.3932 | |
| 4 998.4051 | |
| 4 984.9112 | |
| 4 993.8097 | |
| 5 005.7706 | |
| 5 001.3864 | |
| 4 988.7936 | |
| 4 985.5354 | |
| 4 990.8811 | |
| 5 003.4934 | |
| 4 987.8504 | |
| 4 987.6357 | |
| 4 991.9726 | |
| 4 984.5908 | |
| 4 981.8795 | |
| 4 994.9698 | |
| 4 990.1344 | |
| 5 007.7003 | |
| 4 990.2239 | |
| 4 997.9557 | |
| 4 992.9451 | |
| 4 993.1885 | |
| 4 972.1121 | |
| 5 002.2981 | |
| 4 993.7421 | |
| 5 002.7535 | |
| 4 998.2677 | |
| 4 982.9619 | |
| 4 985.8247 | |
| 4 985.4121 | |
| 5 003.2400 | |
| 5 000.0968 | |
| 5 014.3851 | |
| 4 996.9055 | |
| 5 013.5561 | |
| 4 968.4963 | |
| 4 964.7218 | |
| 4 996.8090 | |
| 4 999.0299 | |
| 5 009.4226 | |
| 5 015.4499 | |
| 4 978.0859 | |
| 5 015.5731 | |
| 4 995.8173 | |
| 4 995.7722 | |
| 4 998.4029 | |
| 4 983.3677 | |
| 4 982.5121 | |
| 4 987.7331 | |
| 5 001.3732 | |
| 4 994.1354 | |
| 4 988.4205 | |
| 4 992.3729 | |
| 5 014.1443 | |
| 4 982.2177 | |
| 5 002.1621 | |
| 4 976.1261 | |
| 4 987.2190 | |
| 4 987.0647 | |
| 4 984.0381 | |
| 4 979.1672 | |
| 5 007.6197 | |
| 4 962.4433 | |
| 4 953.5107 | |
| 4 983.2789 | |
| 4 986.4633 | |
| 4 991.8373 | |
| 4 953.8622 | |
| 4 997.9840 | |
| 5 008.4902 | |
| 5 004.0425 | |
| 5 005.2491 | |
| 4 962.9616 | |
| 4 987.9143 | |
| 4 993.4973 | |
| 5 000.2783 | |
| 4 988.0251 | |
| 5 016.3749 | |
| 4 981.8631 | |
| 4 977.2994 | |
| 4 993.2150 | |
| 5 009.7122 | |
| 4 992.8643 | |
| 4 994.0354 | |
| 4 995.9453 | |
| 4 987.1813 | |
| 4 990.7391 | |
| 4 985.9835 | |
| 4 983.0704 | |
| 4 995.8119 | |
| 4 996.2783 | |
| 4 967.2498 | |
| 4 989.9336 | |
| 4 986.0285 | |
| 4 994.0862 | |
| 5 004.1593 | |
| 4 985.3198 | |
| 5 000.3634 | |
| 4 999.3075 | |
| 5 000.9475 | |
| 4 986.3336 | |
| 4 986.7771 | |
| 5 003.5446 | |
| 4 984.7562 | |
| 5 023.8195 | |
| 4 997.7302 | |
| 5 000.5831 | |
| 4 981.4610 | |
| 4 964.4561 | |
| 4 980.5691 | |
| 4 995.8586 | |
| 4 995.5086 | |
| 4 991.5416 | |
| 5 018.6606 | |
| 4 988.8959 | |
| 4 996.3471 | |
| 4 983.1031 | |
| 4 963.9373 | |
| 4 988.7286 | |
| 4 990.7115 | |
| 4 997.2441 | |
| 4 990.4824 | |
| 4 975.3067 | |
| 4 985.5537 | |
| 4 995.0742 | |
| 4 986.3279 | |
| 5 005.0586 | |
| 4 995.4372 | |
| 4 997.0777 | |
| 4 984.0570 | |
| 4 991.6893 | |
| 4 986.6504 | |
| 4 968.5016 | |
| 5 004.8953 | |
| 4 995.7572 | |
| 4 986.3354 | |
| 5 006.0760 | |
| 4 988.6756 | |
| 4 976.6298 | |
| 4 974.9953 | |
| 4 996.4041 | |
| 4 987.1867 | |
| 5 021.2634 | |
| 4 981.1908 | |
| 5 004.1825 | |
| 4 979.1058 | |
| 5 009.2563 | |
| 4 975.4691 | |
| 4 992.9996 | |
| 5 003.5299 | |
| 4 990.7405 | |
| 4 995.9323 | |
| 5 003.2217 | |
| 4 999.6252 | |
| 4 992.3438 | |
| 4 980.9153 | |
| 5 006.7969 | |
| 4 969.7421 | |
| 4 959.5862 | |
| 4 992.2719 | |
| 4 983.8408 | |
| 4 981.2411 | |
| 5 000.7384 | |
| 4 995.9669 | |
| 5 005.2959 | |
| 4 990.3531 | |
| 4 990.9543 | |
| 4 984.0705 | |
| 4 998.9523 | |
| 5 007.2743 | |
| 5 012.0389 | |
| 4 978.0093 | |
| 5 014.7196 | |
| 4 978.7596 | |
| 4 989.8878 | |
| 5 002.5257 | |
| 4 985.9607 | |
| 4 984.2925 | |
| 5 012.5607 | |
| 4 973.1004 | |
| 4 980.5742 | |
| 5 018.4341 | |
| 5 035.7356 | |
| 5 059.7564 | |
| 5 018.1776 | |
| 5 061.4269 | |
| 4 998.3371 | |
| 4 991.8890 | |
| 4 946.3160 | |
| 5 029.4126 | |
| 4 950.7060 | |
| 4 991.2048 | |
| 5 003.0950 | |
| 5 006.6187 | |
| 4 997.7696 | |
| 5 023.6404 | |
| 5 017.8821 | |
| 4 996.0835 | |
| 5 004.9484 | |
| 4 980.9072 | |
| 4 993.1914 | |
| 5 010.0380 | |
| 5 073.4554 | |
| 5 047.6961 | |
| 4 982.9305 | |
| 5 001.1871 | |
| 4 950.4400 | |
| 4 977.3101 | |
| 5 046.2570 | |
| 5 062.1971 | |
| 4 969.5881 | |
| 5 034.5873 | |
| 4 988.0486 | |
| 5 002.1285 | |
| 5 007.8802 | |
| 5 002.3092 | |
| 4 982.1603 | |
| 4 995.3873 | |
| 5 021.0214 | |
| 5 030.0440 | |
| 5 039.9768 | |
| 4 928.0716 | |
| 4 905.5431 | |
| 4 939.0274 | |
| 4 975.2788 | |
| 4 939.7521 | |
| 5 009.1373 | |
| 4 991.1720 | |
| 4 990.4433 | |
| 4 988.3826 | |
| 5 114.3608 | |
| 5 103.3694 | |
| 5 152.6056 | |
| 5 170.2102 | |
| 5 305.7604 | |
| 5 086.8341 | |
| 5 066.0501 | |
| 5 063.0100 | |
| 5 155.6124 | |
| 5 150.1420 | |
| 5 159.4994 | |
| 5 173.5055 | |
| 5 166.0609 | |
| 5 094.8616 | |
| 5 147.9260 | |
| 5 075.9651 | |
| 5 140.2805 | |
| 4 815.7794 | |
| 4 870.3952 | |
| 4 956.8135 | |
| 5 041.8602 | |
| 5 084.2027 | |
| 5 020.6029 | |
| 4 945.1682 | |
| 4 927.8015 | |
| 4 889.0129 | |
| 4 842.5535 | |
| 4 895.4053 | |
| 4 903.0019 | |
| 4 923.3189 | |
| 4 979.9176 | |
| 5 026.1808 | |
| 5 042.2710 | |
| 5 036.3115 | |
| 5 011.5598 | |
| 5 066.4153 | |
| 5 068.3379 | |
| 5 029.7468 | |
| 5 036.3965 | |
| 4 998.2704 | |
| 5 013.6985 | |
| 5 029.9889 | |
| 5 032.5099 | |
| 5 047.5669 | |
| 4 995.9574 | |
| 5 041.5977 | |
| 5 003.9418 | |
| 5 053.6202 | |
| 4 987.1487 | |
| 5 038.0507 | |
| 5 036.3789 | |
| 5 004.7167 | |
| 5 022.3375 | |
| 5 007.1599 | |
| 5 000.2462 | |
| 5 002.1013 | |
| 4 991.8406 | |
| 5 012.6135 | |
| 5 018.6458 | |
| 5 007.8277 | |
| 4 989.9935 | |
| 5 002.1114 | |
| 5 001.2587 | |
| 5 006.4076 | |
| 5 006.0465 | |
| 5 005.5364 | |
| 5 000.5148 | |
| 5 008.8300 | |
| 5 004.7004 |