História das diárias AZN /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 5 305.7604 Manat do Azeibaijão
o mínimo em
1 Manat azeri = 4 466.6317 Manat do Azeibaijão
história preço de AZM / AZN
| Date | AZN/AZM |
| | 4 874.2103 |
| | 4 889.5096 |
| | 4 866.0864 |
| | 4 876.0874 |
| | 4 885.8174 |
| | 4 848.9208 |
| | 4 863.0551 |
| | 4 840.4582 |
| | 4 828.7641 |
| | 4 841.2069 |
| | 4 808.5063 |
| | 4 831.7670 |
| | 4 834.8470 |
| | 4 810.9778 |
| | 4 801.4617 |
| | 4 866.7659 |
| | 4 888.0543 |
| | 4 855.9411 |
| | 4 864.6763 |
| | 4 836.3995 |
| | 4 832.5193 |
| | 4 814.9959 |
| | 4 808.5854 |
| | 4 801.7474 |
| | 4 807.0426 |
| | 4 776.6092 |
| | 4 845.5602 |
| | 4 855.4049 |
| | 4 822.9868 |
| | 4 830.6376 |
| | 4 835.0567 |
| | 4 837.6257 |
| | 4 862.1124 |
| | 4 876.8282 |
| | 4 892.3899 |
| | 4 870.5026 |
| | 4 879.6303 |
| | 4 880.3558 |
| | 4 848.4215 |
| | 4 852.3185 |
| | 4 868.2785 |
| | 4 833.9847 |
| | 4 831.6426 |
| | 4 814.2273 |
| | 4 823.5653 |
| | 4 812.7268 |
| | 4 814.8057 |
| | 4 868.2911 |
| | 4 840.6149 |
| | 4 849.1777 |
| | 4 850.8527 |
| | 4 855.6769 |
| | 4 814.6559 |
| | 4 846.7776 |
| | 4 822.2201 |
| | 4 791.9877 |
| | 4 820.5222 |
| | 4 851.7425 |
| | 4 857.4709 |
| | 4 851.3803 |
| | 4 836.4667 |
| | 4 905.5993 |
| | 4 938.9285 |
| | 4 896.4630 |
| | 4 866.4714 |
| | 4 823.3906 |
| | 4 905.1446 |
| | 4 987.9781 |
| | 4 981.6208 |
| | 4 992.2350 |
| | 4 959.1406 |
| | 4 977.1750 |
| | 5 041.1604 |
| | 5 044.8774 |
| | 5 048.9024 |
| | 5 091.3550 |
| | 5 076.0688 |
| | 5 095.6020 |
| | 5 041.4192 |
| | 5 091.8521 |
| | 5 057.8415 |
| | 5 071.2380 |
| | 5 071.6390 |
| | 5 042.3292 |
| | 5 033.5206 |
| | 5 038.7582 |
| | 5 072.7695 |
| | 5 023.9524 |
| | 5 007.4749 |
| | 4 974.0727 |
| | 4 980.0435 |
| | 4 984.3634 |
| | 4 960.7844 |
| | 4 946.1844 |
| | 4 907.6340 |
| | 4 906.2146 |
| | 4 897.2775 |
| | 4 927.3002 |
| | 4 925.5915 |
| | 4 903.3140 |
| | 4 916.4787 |
| | 4 959.2502 |
| | 4 952.5418 |
| | 5 013.0326 |
| | 4 980.8819 |
| | 4 976.6611 |
| | 5 007.3267 |
| | 5 051.2097 |
| | 5 054.0760 |
| | 5 049.8127 |
| | 5 038.8952 |
| | 4 972.7704 |
| | 4 993.4252 |
| | 4 996.1327 |
| | 5 015.6214 |
| | 5 009.2792 |
| | 5 026.2537 |
| | 5 026.7150 |
| | 5 044.8231 |
| | 4 977.4068 |
| | 5 037.4258 |
| | 4 994.2355 |
| | 4 980.5895 |
| | 4 954.9567 |
| | 4 980.9832 |
| | 4 985.5357 |
| | 4 994.5574 |
| | 4 996.4122 |
| | 5 000.7065 |
| | 4 989.0002 |
| | 4 977.7541 |
| | 4 954.2684 |
| | 4 954.1274 |
| | 4 927.1358 |
| | 4 935.5922 |
| | 4 951.3886 |
| | 4 984.1540 |
| | 4 982.8211 |
| | 4 960.5842 |
| | 4 966.4732 |
| | 5 016.2597 |
| | 5 021.2361 |
| | 5 043.1342 |
| | 5 009.8180 |
| | 5 045.6636 |
| | 5 038.9795 |
| | 5 075.1632 |
| | 5 052.1788 |
| | 5 006.5525 |
| | 4 996.4698 |
| | 5 002.9381 |
| | 4 983.7152 |
| | 4 977.9986 |
| | 4 974.7402 |
| | 4 938.9508 |
| | 4 942.0525 |
| | 4 938.7522 |
| | 4 884.5604 |
| | 4 928.5802 |
| | 4 956.3710 |
| | 4 965.4168 |
| | 4 957.1576 |
| | 4 968.7095 |
| | 4 993.5198 |
| | 5 010.4275 |
| | 4 987.1915 |
| | 5 034.9527 |
| | 5 018.1385 |
| | 5 005.7319 |
| | 4 973.9649 |
| | 5 024.3972 |
| | 4 990.8500 |
| | 4 980.0188 |
| | 4 971.8732 |
| | 4 972.0049 |
| | 4 977.0870 |
| | 5 020.8066 |
| | 5 023.2205 |
| | 4 998.5229 |
| | 4 991.2659 |
| | 4 981.3216 |
| | 4 987.9067 |
| | 4 990.0431 |
| | 4 992.1623 |
| | 5 008.1911 |
| | 5 041.5266 |
| | 5 056.3186 |
| | 4 998.4672 |
| | 4 998.3470 |
| | 4 986.3943 |
| | 5 012.8285 |
| | 4 981.6105 |
| | 4 945.6572 |
| | 5 042.8541 |
| | 4 962.7986 |
| | 5 011.7096 |
| | 4 978.9519 |
| | 5 010.7433 |
| | 5 020.4429 |
| | 4 986.5382 |
| | 5 030.4707 |
| | 5 014.3130 |
| | 4 998.7772 |
| | 4 984.6269 |
| | 5 004.4765 |
| | 4 990.4758 |
| | 5 024.7974 |
| | 4 994.5196 |
| | 4 994.8960 |
| | 4 982.2514 |
| | 5 018.0619 |
| | 5 015.2978 |
| | 4 975.2265 |
| | 4 987.1662 |
| | 4 990.1838 |
| | 4 996.1298 |
| | 5 005.3956 |
| | 5 014.2543 |
| | 5 008.1426 |
| | 5 006.6549 |
| | 5 011.6279 |
| | 4 991.2245 |
| | 5 018.0019 |
| | 5 002.7783 |
| | 5 001.3778 |
| | 4 965.5055 |
| | 4 989.7662 |
| | 5 014.9144 |
| | 4 996.2858 |
| | 5 021.4850 |
| | 4 990.1869 |
| | 4 994.6820 |
| | 4 992.5395 |
| | 4 997.1967 |
| | 4 988.8533 |
| | 5 012.2858 |
| | 5 030.0626 |
| | 4 992.5617 |
| | 4 986.6387 |
| | 4 993.3200 |
| | 4 992.3908 |
| | 5 002.5445 |
| | 5 004.0687 |
| | 4 996.5766 |
| | 4 989.9073 |
| | 4 982.4282 |
| | 4 972.3932 |
| | 4 998.4051 |
| | 4 984.9112 |
| | 4 993.8097 |
| | 5 005.7706 |
| | 5 001.3864 |
| | 4 988.7936 |
| | 4 985.5354 |
| | 4 990.8811 |
| | 5 003.4934 |
| | 4 987.8504 |
| | 4 987.6357 |
| | 4 991.9726 |
| | 4 984.5908 |
| | 4 981.8795 |
| | 4 994.9698 |
| | 4 990.1344 |
| | 5 007.7003 |
| | 4 990.2239 |
| | 4 997.9557 |
| | 4 992.9451 |
| | 4 993.1885 |
| | 4 972.1121 |
| | 5 002.2981 |
| | 4 993.7421 |
| | 5 002.7535 |
| | 4 998.2677 |
| | 4 982.9619 |
| | 4 985.8247 |
| | 4 985.4121 |
| | 5 003.2400 |
| | 5 000.0968 |
| | 5 014.3851 |
| | 4 996.9055 |
| | 5 013.5561 |
| | 4 968.4963 |
| | 4 964.7218 |
| | 4 996.8090 |
| | 4 999.0299 |
| | 5 009.4226 |
| | 5 015.4499 |
| | 4 978.0859 |
| | 5 015.5731 |
| | 4 995.8173 |
| | 4 995.7722 |
| | 4 998.4029 |
| | 4 983.3677 |
| | 4 982.5121 |
| | 4 987.7331 |
| | 5 001.3732 |
| | 4 994.1354 |
| | 4 988.4205 |
| | 4 992.3729 |
| | 5 014.1443 |
| | 4 982.2177 |
| | 5 002.1621 |
| | 4 976.1261 |
| | 4 987.2190 |
| | 4 987.0647 |
| | 4 984.0381 |
| | 4 979.1672 |
| | 5 007.6197 |
| | 4 962.4433 |
| | 4 953.5107 |
| | 4 983.2789 |
| | 4 986.4633 |
| | 4 991.8373 |
| | 4 953.8622 |
| | 4 997.9840 |
| | 5 008.4902 |
| | 5 004.0425 |
| | 5 005.2491 |
| | 4 962.9616 |
| | 4 987.9143 |
| | 4 993.4973 |
| | 5 000.2783 |
| | 4 988.0251 |
| | 5 016.3749 |
| | 4 981.8631 |
| | 4 977.2994 |
| | 4 993.2150 |
| | 5 009.7122 |
| | 4 992.8643 |
| | 4 994.0354 |
| | 4 995.9453 |
| | 4 987.1813 |
| | 4 990.7391 |
| | 4 985.9835 |
| | 4 983.0704 |
| | 4 995.8119 |
| | 4 996.2783 |
| | 4 967.2498 |
| | 4 989.9336 |
| | 4 986.0285 |
| | 4 994.0862 |
| | 5 004.1593 |
| | 4 985.3198 |
| | 5 000.3634 |
| | 4 999.3075 |
| | 5 000.9475 |
| | 4 986.3336 |
| | 4 986.7771 |
| | 5 003.5446 |
| | 4 984.7562 |
| | 5 023.8195 |
| | 4 997.7302 |
| | 5 000.5831 |
| | 4 981.4610 |
| | 4 964.4561 |
| | 4 980.5691 |
| | 4 995.8586 |
| | 4 995.5086 |
| | 4 991.5416 |
| | 5 018.6606 |
| | 4 988.8959 |
| | 4 996.3471 |
| | 4 983.1031 |
| | 4 963.9373 |
| | 4 988.7286 |
| | 4 990.7115 |
| | 4 997.2441 |
| | 4 990.4824 |
| | 4 975.3067 |
| | 4 985.5537 |
| | 4 995.0742 |
| | 4 986.3279 |
| | 5 005.0586 |
| | 4 995.4372 |
| | 4 997.0777 |
| | 4 984.0570 |
| | 4 991.6893 |
| | 4 986.6504 |
| | 4 968.5016 |
| | 5 004.8953 |
| | 4 995.7572 |
| | 4 986.3354 |
| | 5 006.0760 |
| | 4 988.6756 |
| | 4 976.6298 |
| | 4 974.9953 |
| | 4 996.4041 |
| | 4 987.1867 |
| | 5 021.2634 |
| | 4 981.1908 |
| | 5 004.1825 |
| | 4 979.1058 |
| | 5 009.2563 |
| | 4 975.4691 |
| | 4 992.9996 |
| | 5 003.5299 |
| | 4 990.7405 |
| | 4 995.9323 |
| | 5 003.2217 |
| | 4 999.6252 |
| | 4 992.3438 |
| | 4 980.9153 |
| | 5 006.7969 |
| | 4 969.7421 |
| | 4 959.5862 |
| | 4 992.2719 |
| | 4 983.8408 |
| | 4 981.2411 |
| | 5 000.7384 |
| | 4 995.9669 |
| | 5 005.2959 |
| | 4 990.3531 |
| | 4 990.9543 |
| | 4 984.0705 |
| | 4 998.9523 |
| | 5 007.2743 |
| | 5 012.0389 |
| | 4 978.0093 |
| | 5 014.7196 |
| | 4 978.7596 |
| | 4 989.8878 |
| | 5 002.5257 |
| | 4 985.9607 |
| | 4 984.2925 |
| | 5 012.5607 |
| | 4 973.1004 |
| | 4 980.5742 |
| | 5 018.4341 |
| | 5 035.7356 |
| | 5 059.7564 |
| | 5 018.1776 |
| | 5 061.4269 |
| | 4 998.3371 |
| | 4 991.8890 |
| | 4 946.3160 |
| | 5 029.4126 |
| | 4 950.7060 |
| | 4 991.2048 |
| | 5 003.0950 |
| | 5 006.6187 |
| | 4 997.7696 |
| | 5 023.6404 |
| | 5 017.8821 |
| | 4 996.0835 |
| | 5 004.9484 |
| | 4 980.9072 |
| | 4 993.1914 |
| | 5 010.0380 |
| | 5 073.4554 |
| | 5 047.6961 |
| | 4 982.9305 |
| | 5 001.1871 |
| | 4 950.4400 |
| | 4 977.3101 |
| | 5 046.2570 |
| | 5 062.1971 |
| | 4 969.5881 |
| | 5 034.5873 |
| | 4 988.0486 |
| | 5 002.1285 |
| | 5 007.8802 |
| | 5 002.3092 |
| | 4 982.1603 |
| | 4 995.3873 |
| | 5 021.0214 |
| | 5 030.0440 |
| | 5 039.9768 |
| | 4 928.0716 |
| | 4 905.5431 |
| | 4 939.0274 |
| | 4 975.2788 |
| | 4 939.7521 |
| | 5 009.1373 |
| | 4 991.1720 |
| | 4 990.4433 |
| | 4 988.3826 |
| | 5 114.3608 |
| | 5 103.3694 |
| | 5 152.6056 |
| | 5 170.2102 |
| | 5 305.7604 |
| | 5 086.8341 |
| | 5 066.0501 |
| | 5 063.0100 |
| | 5 155.6124 |
| | 5 150.1420 |
| | 5 159.4994 |
| | 5 173.5055 |
| | 5 166.0609 |
| | 5 094.8616 |
| | 5 147.9260 |
| | 5 075.9651 |
| | 5 140.2805 |
| | 4 815.7794 |
| | 4 870.3952 |
| | 4 956.8135 |
| | 5 041.8602 |
| | 5 084.2027 |
| | 5 020.6029 |
| | 4 945.1682 |
| | 4 927.8015 |
| | 4 889.0129 |
| | 4 842.5535 |
| | 4 895.4053 |
| | 4 903.0019 |
| | 4 923.3189 |
| | 4 979.9176 |
| | 5 026.1808 |
| | 5 042.2710 |
| | 5 036.3115 |
| | 5 011.5598 |
| | 5 066.4153 |
| | 5 068.3379 |
| | 5 029.7468 |
| | 5 036.3965 |
| | 4 998.2704 |
| | 5 013.6985 |
| | 5 029.9889 |
| | 5 032.5099 |
| | 5 047.5669 |
| | 4 995.9574 |
| | 5 041.5977 |
| | 5 003.9418 |
| | 5 053.6202 |
| | 4 987.1487 |
| | 5 038.0507 |
| | 5 036.3789 |
| | 5 004.7167 |
| | 5 022.3375 |
| | 5 007.1599 |
| | 5 000.2462 |
| | 5 002.1013 |
| | 4 991.8406 |
| | 5 012.6135 |
| | 5 018.6458 |
| | 5 007.8277 |
| | 4 989.9935 |
| | 5 002.1114 |
| | 5 001.2587 |
| | 5 006.4076 |
| | 5 006.0465 |
| | 5 005.5364 |
| | 5 000.5148 |
| | 5 008.8300 |
| | 5 004.7004 |