Історичний азербайджанський манат / гвінейський франк
Історія денної ставки AZN /GNF з п'ятниця, 11 квітня 2008.
Максимально було досягнуто
1 азербайджанський манат = 9 691.5274 гвінейський франк
мінімум на
1 азербайджанський манат = 4 617.2726 гвінейський франк
| Date | AZN/GNF |
|---|---|
| 5 168.8133 | |
| 5 193.8616 | |
| 5 166.7709 | |
| 5 168.3282 | |
| 5 167.1031 | |
| 5 171.6593 | |
| 5 158.1115 | |
| 5 162.4672 | |
| 5 163.0848 | |
| 5 147.7075 | |
| 5 148.1821 | |
| 5 160.1728 | |
| 5 153.5912 | |
| 5 156.3393 | |
| 5 159.1474 | |
| 5 155.1244 | |
| 5 159.7925 | |
| 5 162.5951 | |
| 5 163.2622 | |
| 5 173.2616 | |
| 5 160.8089 | |
| 5 161.7870 | |
| 5 163.2551 | |
| 5 169.7439 | |
| 5 154.9134 | |
| 5 158.2324 | |
| 5 158.8760 | |
| 5 161.7365 | |
| 5 147.9435 | |
| 5 164.2526 | |
| 5 157.8599 | |
| 5 159.3395 | |
| 5 144.1862 | |
| 5 147.7738 | |
| 5 152.0820 | |
| 5 143.5860 | |
| 5 142.6302 | |
| 5 141.1528 | |
| 5 113.8582 | |
| 5 112.4598 | |
| 5 117.8253 | |
| 5 111.8736 | |
| 5 108.7392 | |
| 5 108.6127 | |
| 5 108.8278 | |
| 5 107.9169 | |
| 5 108.5359 | |
| 5 107.9455 | |
| 5 103.7878 | |
| 5 107.1853 | |
| 5 102.2961 | |
| 5 097.6137 | |
| 5 086.6714 | |
| 5 095.5296 | |
| 5 100.3581 | |
| 5 100.8288 | |
| 5 102.9957 | |
| 5 097.5106 | |
| 5 100.8162 | |
| 5 095.4661 | |
| 5 098.7076 | |
| 5 102.1942 | |
| 5 094.9752 | |
| 5 092.0516 | |
| 5 093.2464 | |
| 5 095.8929 | |
| 5 093.7983 | |
| 5 096.2234 | |
| 5 094.5578 | |
| 5 084.7653 | |
| 5 111.6178 | |
| 5 091.7622 | |
| 5 091.4799 | |
| 5 091.4619 | |
| 5 092.7912 | |
| 5 089.5358 | |
| 5 090.9423 | |
| 5 089.6171 | |
| 5 089.5904 | |
| 5 085.3894 | |
| 5 087.7868 | |
| 5 086.8597 | |
| 5 090.0188 | |
| 5 037.7838 | |
| 5 087.9086 | |
| 5 087.5178 | |
| 5 089.6972 | |
| 5 087.1587 | |
| 5 081.3115 | |
| 5 088.1650 | |
| 5 076.7944 | |
| 5 078.9280 | |
| 5 071.5002 | |
| 5 076.7582 | |
| 5 058.4875 | |
| 5 071.7643 | |
| 5 076.3484 | |
| 5 070.1903 | |
| 5 073.7071 | |
| 5 075.8376 | |
| 5 074.1144 | |
| 5 077.5659 | |
| 5 084.8061 | |
| 5 087.3472 | |
| 5 084.6610 | |
| 5 078.8567 | |
| 5 073.1914 | |
| 5 074.3467 | |
| 5 073.9693 | |
| 5 069.3206 | |
| 5 071.6981 | |
| 5 070.1409 | |
| 5 058.0288 | |
| 5 067.0914 | |
| 5 058.8197 | |
| 5 060.8012 | |
| 5 060.1148 | |
| 5 061.8978 | |
| 5 057.9108 | |
| 5 057.0070 | |
| 5 061.3514 | |
| 5 053.3723 | |
| 5 055.3146 | |
| 5 039.5013 | |
| 5 060.2151 | |
| 5 053.2109 | |
| 5 042.9932 | |
| 5 054.7718 | |
| 5 056.5760 | |
| 5 069.4138 | |
| 5 055.8817 | |
| 5 057.8471 | |
| 5 054.8972 | |
| 5 055.5777 | |
| 5 057.4808 | |
| 5 062.2837 | |
| 5 054.8793 | |
| 5 053.8303 | |
| 5 050.3859 | |
| 5 044.9432 | |
| 5 072.0754 | |
| 5 065.5662 | |
| 5 059.8556 | |
| 5 060.8106 | |
| 5 059.4991 | |
| 5 053.8587 | |
| 5 067.9727 | |
| 5 070.9755 | |
| 5 069.2669 | |
| 5 065.5076 | |
| 5 066.1628 | |
| 5 058.4993 | |
| 5 049.7503 | |
| 5 068.5118 | |
| 5 064.6084 | |
| 5 065.0239 | |
| 5 042.2692 | |
| 5 055.4093 | |
| 5 052.2504 | |
| 5 072.1091 | |
| 5 070.8234 | |
| 5 056.5476 | |
| 5 074.6423 | |
| 5 056.8399 | |
| 5 055.4692 | |
| 5 071.0670 | |
| 5 067.9607 | |
| 5 070.3256 | |
| 5 070.8008 | |
| 5 071.2439 | |
| 5 091.7663 | |
| 5 055.5000 | |
| 5 072.1717 | |
| 5 070.4842 | |
| 5 056.1808 | |
| 5 064.7135 | |
| 5 040.5422 | |
| 5 069.9286 | |
| 5 110.3651 | |
| 5 109.0598 | |
| 5 108.2767 | |
| 5 063.3690 | |
| 5 041.6875 | |
| 5 111.7581 | |
| 5 063.7629 | |
| 5 108.7568 | |
| 5 068.3958 | |
| 5 104.4410 | |
| 5 070.8076 | |
| 5 106.1588 | |
| 5 106.5124 | |
| 5 065.7739 | |
| 5 070.8137 | |
| 5 115.0655 | |
| 5 113.3877 | |
| 5 100.9593 | |
| 5 105.4752 | |
| 5 096.3984 | |
| 5 088.8050 | |
| 5 093.5911 | |
| 5 095.7752 | |
| 5 161.7625 | |
| 5 107.0129 | |
| 5 109.3517 | |
| 5 088.4088 | |
| 5 108.5638 | |
| 5 095.1200 | |
| 5 103.9959 | |
| 5 079.8009 | |
| 5 120.3597 | |
| 5 113.0453 | |
| 5 091.4688 | |
| 5 103.2010 | |
| 5 118.9573 | |
| 5 108.4304 | |
| 5 142.7682 | |
| 5 115.3715 | |
| 5 208.3724 | |
| 5 205.6074 | |
| 5 199.2530 | |
| 5 198.8934 | |
| 5 157.3351 | |
| 5 199.3808 | |
| 5 206.4378 | |
| 5 213.6876 | |
| 5 247.3263 | |
| 5 261.7388 | |
| 5 282.2149 | |
| 5 273.5465 | |
| 5 284.7736 | |
| 5 301.3496 | |
| 5 347.2865 | |
| 5 295.5998 | |
| 5 317.0909 | |
| 5 333.9382 | |
| 5 366.7494 | |
| 5 492.6249 | |
| 5 533.5178 | |
| 5 533.0209 | |
| 5 516.7132 | |
| 5 551.0744 | |
| 5 555.7985 | |
| 5 558.9552 | |
| 5 605.2863 | |
| 5 630.6098 | |
| 5 658.2322 | |
| 5 675.2678 | |
| 5 700.1681 | |
| 5 737.9135 | |
| 5 734.9399 | |
| 5 745.7258 | |
| 5 747.7275 | |
| 5 744.1884 | |
| 5 754.9903 | |
| 5 762.1264 | |
| 5 760.5719 | |
| 5 740.7444 | |
| 5 735.6035 | |
| 5 749.1236 | |
| 5 763.2808 | |
| 5 754.8153 | |
| 5 776.4969 | |
| 5 771.3977 | |
| 5 777.1567 | |
| 5 776.4846 | |
| 5 772.5943 | |
| 5 767.7375 | |
| 5 762.4056 | |
| 5 787.5280 | |
| 5 791.7594 | |
| 5 810.4666 | |
| 5 823.5125 | |
| 5 831.2485 | |
| 5 855.0553 | |
| 5 880.2160 | |
| 5 878.4076 | |
| 5 904.1676 | |
| 5 896.4138 | |
| 5 949.2797 | |
| 5 946.7853 | |
| 5 951.5432 | |
| 5 951.7906 | |
| 6 054.1811 | |
| 6 003.0054 | |
| 6 042.6604 | |
| 6 000.7941 | |
| 6 035.9457 | |
| 6 027.4251 | |
| 5 972.3215 | |
| 5 867.5164 | |
| 5 855.2682 | |
| 5 845.3639 | |
| 5 813.3094 | |
| 5 776.9577 | |
| 5 759.3778 | |
| 5 728.3150 | |
| 5 745.2474 | |
| 5 749.5610 | |
| 5 749.7563 | |
| 5 752.6028 | |
| 5 755.1152 | |
| 5 741.3681 | |
| 5 741.4737 | |
| 5 736.2994 | |
| 5 683.1848 | |
| 5 680.0087 | |
| 5 668.9728 | |
| 5 672.4007 | |
| 5 657.4515 | |
| 5 658.5322 | |
| 5 655.6571 | |
| 5 659.0610 | |
| 5 653.3553 | |
| 5 657.4233 | |
| 5 657.2479 | |
| 5 662.0604 | |
| 5 629.7037 | |
| 5 622.8018 | |
| 5 629.5369 | |
| 5 594.8704 | |
| 5 615.6486 | |
| 5 545.5216 | |
| 5 588.6476 | |
| 5 587.5793 | |
| 5 613.2659 | |
| 5 610.9955 | |
| 5 553.4518 | |
| 5 605.8917 | |
| 5 578.8291 | |
| 5 561.2671 | |
| 5 585.3292 | |
| 5 578.0953 | |
| 5 570.2494 | |
| 5 572.2786 | |
| 5 573.5537 | |
| 5 567.6569 | |
| 5 593.3697 | |
| 5 570.1843 | |
| 5 600.2604 | |
| 5 579.4521 | |
| 5 581.1025 | |
| 5 579.1698 | |
| 5 575.4841 | |
| 5 529.4695 | |
| 5 571.4180 | |
| 5 605.0780 | |
| 5 571.8142 | |
| 5 568.1975 | |
| 5 373.0032 | |
| 5 386.7389 | |
| 5 448.1324 | |
| 5 425.8446 | |
| 5 463.0108 | |
| 5 422.3343 | |
| 5 440.3333 | |
| 5 424.4958 | |
| 5 425.1611 | |
| 5 393.6951 | |
| 5 391.0980 | |
| 5 407.4274 | |
| 5 396.6066 | |
| 5 397.6193 | |
| 5 408.4442 | |
| 5 406.2246 | |
| 5 406.7783 | |
| 5 401.2040 | |
| 5 398.9578 | |
| 5 408.1803 | |
| 5 395.2141 | |
| 5 400.0942 | |
| 5 388.8987 | |
| 5 365.2753 | |
| 5 365.7449 | |
| 5 385.8211 | |
| 5 386.9726 | |
| 5 385.9223 | |
| 5 386.2596 | |
| 5 389.9288 | |
| 5 385.9543 | |
| 5 383.0539 | |
| 5 383.6113 | |
| 5 421.4272 | |
| 5 368.5530 | |
| 5 395.0533 | |
| 5 379.5258 | |
| 5 394.4152 | |
| 5 359.4591 | |
| 5 383.2694 | |
| 5 378.3567 | |
| 5 373.1673 | |
| 5 359.5730 | |
| 5 375.4160 | |
| 5 403.7970 | |
| 5 373.4608 | |
| 5 371.5934 | |
| 5 364.8628 | |
| 5 400.8803 | |
| 5 343.1276 | |
| 5 374.4292 | |
| 5 383.2744 | |
| 5 331.8961 | |
| 5 347.6756 | |
| 5 336.2381 | |
| 5 326.8916 | |
| 5 334.1751 | |
| 5 315.0152 | |
| 5 327.6509 | |
| 5 319.3361 | |
| 5 325.6788 | |
| 5 342.1521 | |
| 5 313.3202 | |
| 5 312.1560 | |
| 5 321.9253 | |
| 5 328.0302 | |
| 5 339.1906 | |
| 5 323.2758 | |
| 5 304.6955 | |
| 5 302.2824 | |
| 5 313.3587 | |
| 5 312.7917 | |
| 5 298.9308 | |
| 5 302.9829 | |
| 5 296.3129 | |
| 5 308.5670 | |
| 5 303.0448 | |
| 5 291.7732 | |
| 5 296.5589 | |
| 5 294.9284 | |
| 5 296.5113 | |
| 5 298.6313 | |
| 5 302.6049 | |
| 5 287.5251 | |
| 5 295.5954 | |
| 5 292.0291 | |
| 5 286.2924 | |
| 5 336.2297 | |
| 5 336.3614 | |
| 5 336.0973 | |
| 5 345.3069 | |
| 5 337.2369 | |
| 5 336.6752 | |
| 5 295.5653 | |
| 5 300.6844 | |
| 5 302.9467 | |
| 5 349.8868 | |
| 5 298.4822 | |
| 5 300.4484 | |
| 5 297.0658 | |
| 5 318.9204 | |
| 5 306.4128 | |
| 5 298.8190 | |
| 5 333.9921 | |
| 5 307.0082 | |
| 5 302.8897 | |
| 5 313.2690 | |
| 5 310.4042 | |
| 5 269.9272 | |
| 5 259.3925 | |
| 5 284.9185 | |
| 5 294.3920 | |
| 5 318.0481 | |
| 5 296.1837 | |
| 5 299.9802 | |
| 5 209.1548 | |
| 5 206.8289 | |
| 5 291.5289 | |
| 5 329.6394 | |
| 5 332.9552 | |
| 5 323.5522 | |
| 5 329.8527 | |
| 5 396.9171 | |
| 5 403.0332 | |
| 5 345.1160 | |
| 5 372.6454 | |
| 5 365.9617 | |
| 5 379.5698 | |
| 5 400.4710 | |
| 5 428.6016 | |
| 5 321.1330 | |
| 5 419.4757 | |
| 5 441.8718 | |
| 5 460.6389 | |
| 5 343.7915 | |
| 5 463.8558 | |
| 5 360.1326 | |
| 5 432.9742 | |
| 5 343.2304 | |
| 5 299.8375 | |
| 5 378.9816 | |
| 5 361.6468 | |
| 5 375.2512 | |
| 5 358.1919 | |
| 4 856.0051 | |
| 4 851.8374 | |
| 5 038.6159 | |
| 5 222.8605 | |
| 5 335.8165 | |
| 5 283.4021 | |
| 5 316.6974 | |
| 5 309.8123 | |
| 5 260.7254 | |
| 5 279.1180 | |
| 5 304.8321 | |
| 5 350.3009 | |
| 5 373.0324 | |
| 5 508.8178 | |
| 5 558.4452 | |
| 5 640.6535 | |
| 5 716.3218 | |
| 5 665.7905 | |
| 5 617.7523 | |
| 5 615.7346 | |
| 5 535.0733 | |
| 5 546.8311 | |
| 5 460.0700 | |
| 5 548.4579 | |
| 5 571.6474 | |
| 5 624.0610 | |
| 5 644.7977 | |
| 5 816.8202 | |
| 5 694.7472 | |
| 5 734.1480 | |
| 5 442.1920 | |
| 5 458.3510 | |
| 5 839.5168 | |
| 4 835.3720 | |
| 4 885.5892 | |
| 4 952.5079 | |
| 4 956.7039 | |
| 4 935.0401 | |
| 4 947.7707 | |
| 5 022.9993 | |
| 5 034.0254 | |
| 5 032.8843 | |
| 4 969.4164 | |
| 5 014.1775 | |
| 4 972.2973 | |
| 4 725.0857 | |
| 4 713.2134 | |
| 4 619.3304 | |
| 4 760.8335 | |
| 4 904.3233 | |
| 4 884.4328 | |
| 4 891.2846 | |
| 4 829.2490 | |
| 4 793.7388 | |
| 4 844.4972 | |
| 4 940.0011 | |
| 4 919.9596 | |
| 4 939.0468 | |
| 4 973.6150 | |
| 7 365.5327 | |
| 7 352.8544 | |
| 7 386.7495 | |
| 7 289.2907 | |
| 7 330.4198 | |
| 7 543.9219 | |
| 7 602.9322 | |
| 6 933.2595 | |
| 6 948.8010 | |
| 7 040.6843 | |
| 7 133.5139 | |
| 7 052.3734 | |
| 7 012.9400 | |
| 6 886.9661 | |
| 6 974.2317 | |
| 6 932.4592 | |
| 6 906.5549 | |
| 6 900.5998 | |
| 6 988.7486 | |
| 6 995.3177 | |
| 6 917.0218 | |
| 6 873.9811 | |
| 6 845.1407 | |
| 6 957.2250 | |
| 6 861.1532 | |
| 7 242.8021 | |
| 6 995.8588 | |
| 6 993.3816 | |
| 6 982.2338 | |
| 7 071.9745 | |
| 6 959.2375 | |
| 7 124.9526 | |
| 7 033.3957 | |
| 6 920.9002 | |
| 6 814.9285 | |
| 6 931.3710 | |
| 6 939.7708 | |
| 6 938.2070 | |
| 6 902.3228 | |
| 6 917.9744 | |
| 6 893.8616 | |
| 6 910.6088 | |
| 6 864.3938 | |
| 6 980.3820 | |
| 9 228.5681 | |
| 9 248.3374 | |
| 9 150.7595 | |
| 9 055.0768 | |
| 8 986.3475 | |
| 8 959.7802 | |
| 8 999.8353 | |
| 9 023.6492 | |
| 8 918.0352 | |
| 9 018.1766 | |
| 9 004.5005 | |
| 8 985.9994 | |
| 9 023.8893 | |
| 8 994.7773 | |
| 8 951.8387 | |
| 9 048.8868 | |
| 9 003.7865 | |
| 9 061.8311 | |
| 8 979.9517 | |
| 9 003.5886 | |
| 8 974.4025 | |
| 8 925.2755 | |
| 8 939.6724 | |
| 8 849.2693 | |
| 8 873.3448 | |
| 8 955.0232 | |
| 8 901.7678 | |
| 8 883.4721 | |
| 8 925.9006 | |
| 8 974.7287 | |
| 8 965.1264 | |
| 8 912.4288 | |
| 8 917.4634 | |
| 8 852.1016 | |
| 8 779.3237 | |
| 8 880.7872 | |
| 8 873.7463 | |
| 8 873.2347 | |
| 8 805.2186 | |
| 8 874.3675 | |
| 8 861.2677 | |
| 8 879.4555 | |
| 8 878.1314 | |
| 8 886.2109 | |
| 8 842.1077 | |
| 8 877.4206 | |
| 8 873.9919 | |
| 8 864.7066 | |
| 9 065.2825 | |
| 9 077.8422 | |
| 8 950.1179 | |
| 8 956.1706 | |
| 8 880.8254 | |
| 8 880.2389 | |
| 8 985.9899 | |
| 8 878.7082 | |
| 8 884.4236 | |
| 8 869.4740 | |
| 8 936.5176 | |
| 8 912.3407 | |
| 8 920.7766 | |
| 8 873.3355 | |
| 8 791.8252 | |
| 8 891.7017 | |
| 8 799.1530 | |
| 8 854.9966 | |
| 8 939.1489 | |
| 8 965.9146 | |
| 8 873.1935 | |
| 8 881.3471 | |
| 8 885.0706 | |
| 8 788.3454 | |
| 8 954.1970 | |
| 8 881.6984 | |
| 8 875.0048 | |
| 8 874.5932 | |
| 8 871.2377 | |
| 8 835.8098 | |
| 8 810.1194 | |
| 8 829.0983 | |
| 8 881.4928 | |
| 8 839.3364 | |
| 8 811.2094 | |
| 8 834.6043 | |
| 8 855.6220 | |
| 8 821.5834 | |
| 8 844.7773 | |
| 8 911.7434 | |
| 8 964.3424 | |
| 8 946.0612 | |
| 9 092.8426 | |
| 8 920.3697 | |
| 8 934.3094 | |
| 9 084.1304 | |
| 8 986.7463 | |
| 9 000.9951 | |
| 8 975.1421 | |
| 9 145.0978 | |
| 9 105.7455 | |
| 9 089.2972 | |
| 9 109.1646 | |
| 9 076.6537 | |
| 9 053.8267 | |
| 8 907.8698 | |
| 9 031.9722 | |
| 9 029.2915 | |
| 9 113.2250 | |
| 9 088.7379 | |
| 9 100.9059 | |
| 9 050.3581 | |
| 9 071.7520 | |
| 8 929.5696 | |
| 8 944.9278 | |
| 9 084.4222 | |
| 9 088.3135 | |
| 9 034.6756 | |
| 9 072.2443 | |
| 9 095.6426 | |
| 9 101.8058 | |
| 9 102.3652 | |
| 8 908.5613 | |
| 9 114.0472 | |
| 9 113.2467 | |
| 9 068.5361 | |
| 8 964.1417 | |
| 8 981.0408 | |
| 8 940.0231 | |
| 9 084.6494 | |
| 9 063.6537 | |
| 9 082.1638 | |
| 9 092.3501 | |
| 9 072.4680 | |
| 9 063.4846 | |
| 9 098.4959 | |
| 9 103.7304 | |
| 9 027.2682 | |
| 9 003.5169 | |
| 9 000.0982 | |
| 8 907.9128 | |
| 8 968.9187 | |
| 8 898.8014 | |
| 8 967.1892 | |
| 8 846.2615 | |
| 8 940.6383 | |
| 8 852.7511 | |
| 8 855.7031 | |
| 8 866.6218 | |
| 8 836.4402 | |
| 9 013.6269 | |
| 8 906.7791 | |
| 9 033.6645 | |
| 8 937.8232 | |
| 8 967.4366 | |
| 9 002.6622 | |
| 8 990.5873 | |
| 8 753.6553 | |
| 8 733.7533 | |
| 8 789.2460 | |
| 8 829.0215 | |
| 8 797.9679 | |
| 8 848.2709 | |
| 8 867.4753 | |
| 8 849.6001 | |
| 8 849.7914 | |
| 8 851.0796 | |
| 8 847.0210 | |
| 8 563.6190 | |
| 8 626.5734 | |
| 8 697.6115 | |
| 8 645.9042 | |
| 8 485.6218 | |
| 8 552.8539 | |
| 8 548.0714 | |
| 8 677.6863 | |
| 8 615.5418 | |
| 8 518.1726 | |
| 8 440.4977 | |
| 8 441.6460 | |
| 8 383.3592 | |
| 8 413.6303 | |
| 8 151.5670 | |
| 8 935.1572 | |
| 8 556.7825 | |
| 8 541.0154 | |
| 8 456.5779 | |
| 8 509.2876 | |
| 8 563.7737 | |
| 8 489.2526 | |
| 8 458.6181 | |
| 8 492.0784 | |
| 8 490.6097 | |
| 8 416.8718 | |
| 8 531.6451 | |
| 8 513.4442 | |
| 8 519.3865 | |
| 9 136.9848 | |
| 9 049.4673 | |
| 9 073.5351 | |
| 8 911.0808 | |
| 8 920.3363 | |
| 8 925.9075 | |
| 8 947.5342 | |
| 8 914.4638 | |
| 8 885.6588 | |
| 8 892.2661 | |
| 8 942.0240 | |
| 9 233.3976 | |
| 9 110.7349 | |
| 9 252.0018 | |
| 9 388.9823 | |
| 9 426.4201 | |
| 9 539.9611 | |
| 9 223.4976 | |
| 9 073.8218 | |
| 8 970.0901 | |
| 8 906.0097 | |
| 8 992.1018 | |
| 8 670.0961 | |
| 8 684.5423 | |
| 8 636.5382 | |
| 8 536.9007 | |
| 8 760.0283 | |
| 8 616.7719 | |
| 8 718.4734 | |
| 8 659.5854 | |
| 8 620.7688 | |
| 8 520.7819 | |
| 8 609.7013 | |
| 8 252.0347 | |
| 8 052.4012 | |
| 7 041.1468 | |
| 7 025.9415 | |
| 7 005.9867 | |
| 6 692.5260 | |
| 6 560.5742 | |
| 6 443.1114 | |
| 6 432.7728 | |
| 6 280.6694 | |
| 6 288.7090 | |
| 6 286.3020 | |
| 6 261.0189 | |
| 6 286.8434 | |
| 6 246.9095 | |
| 6 286.6541 | |
| 6 288.0349 | |
| 6 288.3577 | |
| 6 257.0895 | |
| 5 801.2486 | |
| 5 797.7401 | |
| 6 085.6636 | |
| 6 212.2852 | |
| 6 160.0460 | |
| 6 220.4240 | |
| 6 287.5784 | |
| 6 231.9951 | |
| 6 195.5648 | |
| 6 224.4827 | |
| 6 331.2290 | |
| 6 277.6661 | |
| 6 230.9437 | |
| 6 257.4234 | |
| 6 258.9707 | |
| 6 256.3061 | |
| 6 257.8633 | |
| 6 230.8099 | |
| 6 214.9708 | |
| 6 250.3958 | |
| 6 214.9063 | |
| 6 205.8849 | |
| 6 211.6249 | |
| 6 234.3509 | |
| 6 201.7239 | |
| 6 243.1732 | |
| 6 247.8795 | |
| 6 214.7712 | |
| 6 226.0819 | |
| 6 224.5959 | |
| 6 230.6808 | |
| 6 251.7233 | |
| 6 220.7750 | |
| 6 253.7836 | |
| 6 224.9798 | |
| 6 227.1236 | |
| 6 177.7573 | |
| 6 190.2142 | |
| 6 024.2678 | |
| 6 001.9914 | |
| 6 033.1632 | |
| 6 029.7235 | |
| 6 020.1340 | |
| 6 000.7163 | |
| 5 912.3573 | |
| 5 898.5748 | |
| 5 913.2891 | |
| 6 109.9072 | |
| 6 132.0897 | |
| 6 176.4764 | |
| 5 729.8174 | |
| 5 608.7685 | |
| 5 487.6220 | |
| 6 193.6808 | |
| 6 088.0474 | |
| 6 089.2669 | |
| 6 086.6776 | |
| 6 115.2249 | |
| 6 125.5668 | |
| 6 121.2431 | |
| 6 182.1744 | |
| 6 120.8194 | |
| 6 173.4017 | |
| 6 059.2520 | |
| 6 070.8028 | |
| 6 036.3422 | |
| 6 026.7997 | |
| 6 062.2745 | |
| 6 008.5959 | |
| 5 999.7821 | |
| 6 079.5906 | |
| 6 241.2257 | |
| 6 098.0590 | |
| 6 271.1361 | |
| 6 400.8852 | |
| 6 359.3406 | |
| 6 248.5139 | |
| 6 152.5497 | |
| 6 244.5831 | |
| 6 194.6744 | |
| 6 192.5558 | |
| 6 179.0222 | |
| 6 148.9059 | |
| 6 177.6330 | |
| 6 242.2009 | |
| 6 059.9987 | |
| 6 085.3674 | |
| 5 769.6903 | |
| 5 691.5637 | |
| 5 632.0767 | |
| 5 729.3956 | |
| 5 706.8607 | |
| 5 697.0774 | |
| 5 631.6881 | |
| 5 690.1414 | |
| 5 646.1588 | |
| 5 683.2213 | |
| 5 557.2562 | |
| 5 404.8887 | |
| 5 538.5308 | |
| 5 437.8254 | |
| 5 404.2221 | |
| 5 418.8121 | |
| 5 385.7386 | |
| 5 392.4339 | |
| 5 351.2046 | |
| 5 367.1116 | |
| 5 350.5212 | |
| 5 333.6110 | |
| 5 356.2554 | |
| 5 274.3303 |