História das diárias AZN /GNF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 9 691.5274 Franco guineano
o mínimo em
1 Manat azeri = 4 617.2726 Franco guineano
história preço de GNF / AZN
| Date | AZN/GNF |
| | 5 161.1606 |
| | 5 162.4672 |
| | 5 163.0848 |
| | 5 147.7075 |
| | 5 148.1821 |
| | 5 160.1728 |
| | 5 153.5912 |
| | 5 156.3393 |
| | 5 159.1474 |
| | 5 155.1244 |
| | 5 159.7925 |
| | 5 162.5951 |
| | 5 163.2622 |
| | 5 173.2616 |
| | 5 160.8089 |
| | 5 161.7870 |
| | 5 163.2551 |
| | 5 169.7439 |
| | 5 154.9134 |
| | 5 158.2324 |
| | 5 158.8760 |
| | 5 161.7365 |
| | 5 147.9435 |
| | 5 164.2526 |
| | 5 157.8599 |
| | 5 159.3395 |
| | 5 144.1862 |
| | 5 147.7738 |
| | 5 152.0820 |
| | 5 143.5860 |
| | 5 142.6302 |
| | 5 141.1528 |
| | 5 113.8582 |
| | 5 112.4598 |
| | 5 117.8253 |
| | 5 111.8736 |
| | 5 108.7392 |
| | 5 108.6127 |
| | 5 108.8278 |
| | 5 107.9169 |
| | 5 108.5359 |
| | 5 107.9455 |
| | 5 103.7878 |
| | 5 107.1853 |
| | 5 102.2961 |
| | 5 097.6137 |
| | 5 086.6714 |
| | 5 095.5296 |
| | 5 100.3581 |
| | 5 100.8288 |
| | 5 102.9957 |
| | 5 097.5106 |
| | 5 100.8162 |
| | 5 095.4661 |
| | 5 098.7076 |
| | 5 102.1942 |
| | 5 094.9752 |
| | 5 092.0516 |
| | 5 093.2464 |
| | 5 095.8929 |
| | 5 093.7983 |
| | 5 096.2234 |
| | 5 094.5578 |
| | 5 084.7653 |
| | 5 111.6178 |
| | 5 091.7622 |
| | 5 091.4799 |
| | 5 091.4619 |
| | 5 092.7912 |
| | 5 089.5358 |
| | 5 090.9423 |
| | 5 089.6171 |
| | 5 089.5904 |
| | 5 085.3894 |
| | 5 087.7868 |
| | 5 086.8597 |
| | 5 090.0188 |
| | 5 037.7838 |
| | 5 087.9086 |
| | 5 087.5178 |
| | 5 089.6972 |
| | 5 087.1587 |
| | 5 081.3115 |
| | 5 088.1650 |
| | 5 076.7944 |
| | 5 078.9280 |
| | 5 071.5002 |
| | 5 076.7582 |
| | 5 058.4875 |
| | 5 071.7643 |
| | 5 076.3484 |
| | 5 070.1903 |
| | 5 073.7071 |
| | 5 075.8376 |
| | 5 074.1144 |
| | 5 077.5659 |
| | 5 084.8061 |
| | 5 087.3472 |
| | 5 084.6610 |
| | 5 078.8567 |
| | 5 073.1914 |
| | 5 074.3467 |
| | 5 073.9693 |
| | 5 069.3206 |
| | 5 071.6981 |
| | 5 070.1409 |
| | 5 058.0288 |
| | 5 067.0914 |
| | 5 058.8197 |
| | 5 060.8012 |
| | 5 060.1148 |
| | 5 061.8978 |
| | 5 057.9108 |
| | 5 057.0070 |
| | 5 061.3514 |
| | 5 053.3723 |
| | 5 055.3146 |
| | 5 039.5013 |
| | 5 060.2151 |
| | 5 053.2109 |
| | 5 042.9932 |
| | 5 054.7718 |
| | 5 056.5760 |
| | 5 069.4138 |
| | 5 055.8817 |
| | 5 057.8471 |
| | 5 054.8972 |
| | 5 055.5777 |
| | 5 057.4808 |
| | 5 062.2837 |
| | 5 054.8793 |
| | 5 053.8303 |
| | 5 050.3859 |
| | 5 044.9432 |
| | 5 072.0754 |
| | 5 065.5662 |
| | 5 059.8556 |
| | 5 060.8106 |
| | 5 059.4991 |
| | 5 053.8587 |
| | 5 067.9727 |
| | 5 070.9755 |
| | 5 069.2669 |
| | 5 065.5076 |
| | 5 066.1628 |
| | 5 058.4993 |
| | 5 049.7503 |
| | 5 068.5118 |
| | 5 064.6084 |
| | 5 065.0239 |
| | 5 042.2692 |
| | 5 055.4093 |
| | 5 052.2504 |
| | 5 072.1091 |
| | 5 070.8234 |
| | 5 056.5476 |
| | 5 074.6423 |
| | 5 056.8399 |
| | 5 055.4692 |
| | 5 071.0670 |
| | 5 067.9607 |
| | 5 070.3256 |
| | 5 070.8008 |
| | 5 071.2439 |
| | 5 091.7663 |
| | 5 055.5000 |
| | 5 072.1717 |
| | 5 070.4842 |
| | 5 056.1808 |
| | 5 064.7135 |
| | 5 040.5422 |
| | 5 069.9286 |
| | 5 110.3651 |
| | 5 109.0598 |
| | 5 108.2767 |
| | 5 063.3690 |
| | 5 041.6875 |
| | 5 111.7581 |
| | 5 063.7629 |
| | 5 108.7568 |
| | 5 068.3958 |
| | 5 104.4410 |
| | 5 070.8076 |
| | 5 106.1588 |
| | 5 106.5124 |
| | 5 065.7739 |
| | 5 070.8137 |
| | 5 115.0655 |
| | 5 113.3877 |
| | 5 100.9593 |
| | 5 105.4752 |
| | 5 096.3984 |
| | 5 088.8050 |
| | 5 093.5911 |
| | 5 095.7752 |
| | 5 161.7625 |
| | 5 107.0129 |
| | 5 109.3517 |
| | 5 088.4088 |
| | 5 108.5638 |
| | 5 095.1200 |
| | 5 103.9959 |
| | 5 079.8009 |
| | 5 120.3597 |
| | 5 113.0453 |
| | 5 091.4688 |
| | 5 103.2010 |
| | 5 118.9573 |
| | 5 108.4304 |
| | 5 142.7682 |
| | 5 115.3715 |
| | 5 208.3724 |
| | 5 205.6074 |
| | 5 199.2530 |
| | 5 198.8934 |
| | 5 157.3351 |
| | 5 199.3808 |
| | 5 206.4378 |
| | 5 213.6876 |
| | 5 247.3263 |
| | 5 261.7388 |
| | 5 282.2149 |
| | 5 273.5465 |
| | 5 284.7736 |
| | 5 301.3496 |
| | 5 347.2865 |
| | 5 295.5998 |
| | 5 317.0909 |
| | 5 333.9382 |
| | 5 366.7494 |
| | 5 492.6249 |
| | 5 533.5178 |
| | 5 533.0209 |
| | 5 516.7132 |
| | 5 551.0744 |
| | 5 555.7985 |
| | 5 558.9552 |
| | 5 605.2863 |
| | 5 630.6098 |
| | 5 658.2322 |
| | 5 675.2678 |
| | 5 700.1681 |
| | 5 737.9135 |
| | 5 734.9399 |
| | 5 745.7258 |
| | 5 747.7275 |
| | 5 744.1884 |
| | 5 754.9903 |
| | 5 762.1264 |
| | 5 760.5719 |
| | 5 740.7444 |
| | 5 735.6035 |
| | 5 749.1236 |
| | 5 763.2808 |
| | 5 754.8153 |
| | 5 776.4969 |
| | 5 771.3977 |
| | 5 777.1567 |
| | 5 776.4846 |
| | 5 772.5943 |
| | 5 767.7375 |
| | 5 762.4056 |
| | 5 787.5280 |
| | 5 791.7594 |
| | 5 810.4666 |
| | 5 823.5125 |
| | 5 831.2485 |
| | 5 855.0553 |
| | 5 880.2160 |
| | 5 878.4076 |
| | 5 904.1676 |
| | 5 896.4138 |
| | 5 949.2797 |
| | 5 946.7853 |
| | 5 951.5432 |
| | 5 951.7906 |
| | 6 054.1811 |
| | 6 003.0054 |
| | 6 042.6604 |
| | 6 000.7941 |
| | 6 035.9457 |
| | 6 027.4251 |
| | 5 972.3215 |
| | 5 867.5164 |
| | 5 855.2682 |
| | 5 845.3639 |
| | 5 813.3094 |
| | 5 776.9577 |
| | 5 759.3778 |
| | 5 728.3150 |
| | 5 745.2474 |
| | 5 749.5610 |
| | 5 749.7563 |
| | 5 752.6028 |
| | 5 755.1152 |
| | 5 741.3681 |
| | 5 741.4737 |
| | 5 736.2994 |
| | 5 683.1848 |
| | 5 680.0087 |
| | 5 668.9728 |
| | 5 672.4007 |
| | 5 657.4515 |
| | 5 658.5322 |
| | 5 655.6571 |
| | 5 659.0610 |
| | 5 653.3553 |
| | 5 657.4233 |
| | 5 657.2479 |
| | 5 662.0604 |
| | 5 629.7037 |
| | 5 622.8018 |
| | 5 629.5369 |
| | 5 594.8704 |
| | 5 615.6486 |
| | 5 545.5216 |
| | 5 588.6476 |
| | 5 587.5793 |
| | 5 613.2659 |
| | 5 610.9955 |
| | 5 553.4518 |
| | 5 605.8917 |
| | 5 578.8291 |
| | 5 561.2671 |
| | 5 585.3292 |
| | 5 578.0953 |
| | 5 570.2494 |
| | 5 572.2786 |
| | 5 573.5537 |
| | 5 567.6569 |
| | 5 593.3697 |
| | 5 570.1843 |
| | 5 600.2604 |
| | 5 579.4521 |
| | 5 581.1025 |
| | 5 579.1698 |
| | 5 575.4841 |
| | 5 529.4695 |
| | 5 571.4180 |
| | 5 605.0780 |
| | 5 571.8142 |
| | 5 568.1975 |
| | 5 373.0032 |
| | 5 386.7389 |
| | 5 448.1324 |
| | 5 425.8446 |
| | 5 463.0108 |
| | 5 422.3343 |
| | 5 440.3333 |
| | 5 424.4958 |
| | 5 425.1611 |
| | 5 393.6951 |
| | 5 391.0980 |
| | 5 407.4274 |
| | 5 396.6066 |
| | 5 397.6193 |
| | 5 408.4442 |
| | 5 406.2246 |
| | 5 406.7783 |
| | 5 401.2040 |
| | 5 398.9578 |
| | 5 408.1803 |
| | 5 395.2141 |
| | 5 400.0942 |
| | 5 388.8987 |
| | 5 365.2753 |
| | 5 365.7449 |
| | 5 385.8211 |
| | 5 386.9726 |
| | 5 385.9223 |
| | 5 386.2596 |
| | 5 389.9288 |
| | 5 385.9543 |
| | 5 383.0539 |
| | 5 383.6113 |
| | 5 421.4272 |
| | 5 368.5530 |
| | 5 395.0533 |
| | 5 379.5258 |
| | 5 394.4152 |
| | 5 359.4591 |
| | 5 383.2694 |
| | 5 378.3567 |
| | 5 373.1673 |
| | 5 359.5730 |
| | 5 375.4160 |
| | 5 403.7970 |
| | 5 373.4608 |
| | 5 371.5934 |
| | 5 364.8628 |
| | 5 400.8803 |
| | 5 343.1276 |
| | 5 374.4292 |
| | 5 383.2744 |
| | 5 331.8961 |
| | 5 347.6756 |
| | 5 336.2381 |
| | 5 326.8916 |
| | 5 334.1751 |
| | 5 315.0152 |
| | 5 327.6509 |
| | 5 319.3361 |
| | 5 325.6788 |
| | 5 342.1521 |
| | 5 313.3202 |
| | 5 312.1560 |
| | 5 321.9253 |
| | 5 328.0302 |
| | 5 339.1906 |
| | 5 323.2758 |
| | 5 304.6955 |
| | 5 302.2824 |
| | 5 313.3587 |
| | 5 312.7917 |
| | 5 298.9308 |
| | 5 302.9829 |
| | 5 296.3129 |
| | 5 308.5670 |
| | 5 303.0448 |
| | 5 291.7732 |
| | 5 296.5589 |
| | 5 294.9284 |
| | 5 296.5113 |
| | 5 298.6313 |
| | 5 302.6049 |
| | 5 287.5251 |
| | 5 295.5954 |
| | 5 292.0291 |
| | 5 286.2924 |
| | 5 336.2297 |
| | 5 336.3614 |
| | 5 336.0973 |
| | 5 345.3069 |
| | 5 337.2369 |
| | 5 336.6752 |
| | 5 295.5653 |
| | 5 300.6844 |
| | 5 302.9467 |
| | 5 349.8868 |
| | 5 298.4822 |
| | 5 300.4484 |
| | 5 297.0658 |
| | 5 318.9204 |
| | 5 306.4128 |
| | 5 298.8190 |
| | 5 333.9921 |
| | 5 307.0082 |
| | 5 302.8897 |
| | 5 313.2690 |
| | 5 310.4042 |
| | 5 269.9272 |
| | 5 259.3925 |
| | 5 284.9185 |
| | 5 294.3920 |
| | 5 318.0481 |
| | 5 296.1837 |
| | 5 299.9802 |
| | 5 209.1548 |
| | 5 206.8289 |
| | 5 291.5289 |
| | 5 329.6394 |
| | 5 332.9552 |
| | 5 323.5522 |
| | 5 329.8527 |
| | 5 396.9171 |
| | 5 403.0332 |
| | 5 345.1160 |
| | 5 372.6454 |
| | 5 365.9617 |
| | 5 379.5698 |
| | 5 400.4710 |
| | 5 428.6016 |
| | 5 321.1330 |
| | 5 419.4757 |
| | 5 441.8718 |
| | 5 460.6389 |
| | 5 343.7915 |
| | 5 463.8558 |
| | 5 360.1326 |
| | 5 432.9742 |
| | 5 343.2304 |
| | 5 299.8375 |
| | 5 378.9816 |
| | 5 361.6468 |
| | 5 375.2512 |
| | 5 358.1919 |
| | 4 856.0051 |
| | 4 851.8374 |
| | 5 038.6159 |
| | 5 222.8605 |
| | 5 335.8165 |
| | 5 283.4021 |
| | 5 316.6974 |
| | 5 309.8123 |
| | 5 260.7254 |
| | 5 279.1180 |
| | 5 304.8321 |
| | 5 350.3009 |
| | 5 373.0324 |
| | 5 508.8178 |
| | 5 558.4452 |
| | 5 640.6535 |
| | 5 716.3218 |
| | 5 665.7905 |
| | 5 617.7523 |
| | 5 615.7346 |
| | 5 535.0733 |
| | 5 546.8311 |
| | 5 460.0700 |
| | 5 548.4579 |
| | 5 571.6474 |
| | 5 624.0610 |
| | 5 644.7977 |
| | 5 816.8202 |
| | 5 694.7472 |
| | 5 734.1480 |
| | 5 442.1920 |
| | 5 458.3510 |
| | 5 839.5168 |
| | 4 835.3720 |
| | 4 885.5892 |
| | 4 952.5079 |
| | 4 956.7039 |
| | 4 935.0401 |
| | 4 947.7707 |
| | 5 022.9993 |
| | 5 034.0254 |
| | 5 032.8843 |
| | 4 969.4164 |
| | 5 014.1775 |
| | 4 972.2973 |
| | 4 725.0857 |
| | 4 713.2134 |
| | 4 619.3304 |
| | 4 760.8335 |
| | 4 904.3233 |
| | 4 884.4328 |
| | 4 891.2846 |
| | 4 829.2490 |
| | 4 793.7388 |
| | 4 844.4972 |
| | 4 940.0011 |
| | 4 919.9596 |
| | 4 939.0468 |
| | 4 973.6150 |
| | 7 365.5327 |
| | 7 352.8544 |
| | 7 386.7495 |
| | 7 289.2907 |
| | 7 330.4198 |
| | 7 543.9219 |
| | 7 602.9322 |
| | 6 933.2595 |
| | 6 948.8010 |
| | 7 040.6843 |
| | 7 133.5139 |
| | 7 052.3734 |
| | 7 012.9400 |
| | 6 886.9661 |
| | 6 974.2317 |
| | 6 932.4592 |
| | 6 906.5549 |
| | 6 900.5998 |
| | 6 988.7486 |
| | 6 995.3177 |
| | 6 917.0218 |
| | 6 873.9811 |
| | 6 845.1407 |
| | 6 957.2250 |
| | 6 861.1532 |
| | 7 242.8021 |
| | 6 995.8588 |
| | 6 993.3816 |
| | 6 982.2338 |
| | 7 071.9745 |
| | 6 959.2375 |
| | 7 124.9526 |
| | 7 033.3957 |
| | 6 920.9002 |
| | 6 814.9285 |
| | 6 931.3710 |
| | 6 939.7708 |
| | 6 938.2070 |
| | 6 902.3228 |
| | 6 917.9744 |
| | 6 893.8616 |
| | 6 910.6088 |
| | 6 864.3938 |
| | 6 980.3820 |
| | 9 228.5681 |
| | 9 248.3374 |
| | 9 150.7595 |
| | 9 055.0768 |
| | 8 986.3475 |
| | 8 959.7802 |
| | 8 999.8353 |
| | 9 023.6492 |
| | 8 918.0352 |
| | 9 018.1766 |
| | 9 004.5005 |
| | 8 985.9994 |
| | 9 023.8893 |
| | 8 994.7773 |
| | 8 951.8387 |
| | 9 048.8868 |
| | 9 003.7865 |
| | 9 061.8311 |
| | 8 979.9517 |
| | 9 003.5886 |
| | 8 974.4025 |
| | 8 925.2755 |
| | 8 939.6724 |
| | 8 849.2693 |
| | 8 873.3448 |
| | 8 955.0232 |
| | 8 901.7678 |
| | 8 883.4721 |
| | 8 925.9006 |
| | 8 974.7287 |
| | 8 965.1264 |
| | 8 912.4288 |
| | 8 917.4634 |
| | 8 852.1016 |
| | 8 779.3237 |
| | 8 880.7872 |
| | 8 873.7463 |
| | 8 873.2347 |
| | 8 805.2186 |
| | 8 874.3675 |
| | 8 861.2677 |
| | 8 879.4555 |
| | 8 878.1314 |
| | 8 886.2109 |
| | 8 842.1077 |
| | 8 877.4206 |
| | 8 873.9919 |
| | 8 864.7066 |
| | 9 065.2825 |
| | 9 077.8422 |
| | 8 950.1179 |
| | 8 956.1706 |
| | 8 880.8254 |
| | 8 880.2389 |
| | 8 985.9899 |
| | 8 878.7082 |
| | 8 884.4236 |
| | 8 869.4740 |
| | 8 936.5176 |
| | 8 912.3407 |
| | 8 920.7766 |
| | 8 873.3355 |
| | 8 791.8252 |
| | 8 891.7017 |
| | 8 799.1530 |
| | 8 854.9966 |
| | 8 939.1489 |
| | 8 965.9146 |
| | 8 873.1935 |
| | 8 881.3471 |
| | 8 885.0706 |
| | 8 788.3454 |
| | 8 954.1970 |
| | 8 881.6984 |
| | 8 875.0048 |
| | 8 874.5932 |
| | 8 871.2377 |
| | 8 835.8098 |
| | 8 810.1194 |
| | 8 829.0983 |
| | 8 881.4928 |
| | 8 839.3364 |
| | 8 811.2094 |
| | 8 834.6043 |
| | 8 855.6220 |
| | 8 821.5834 |
| | 8 844.7773 |
| | 8 911.7434 |
| | 8 964.3424 |
| | 8 946.0612 |
| | 9 092.8426 |
| | 8 920.3697 |
| | 8 934.3094 |
| | 9 084.1304 |
| | 8 986.7463 |
| | 9 000.9951 |
| | 8 975.1421 |
| | 9 145.0978 |
| | 9 105.7455 |
| | 9 089.2972 |
| | 9 109.1646 |
| | 9 076.6537 |
| | 9 053.8267 |
| | 8 907.8698 |
| | 9 031.9722 |
| | 9 029.2915 |
| | 9 113.2250 |
| | 9 088.7379 |
| | 9 100.9059 |
| | 9 050.3581 |
| | 9 071.7520 |
| | 8 929.5696 |
| | 8 944.9278 |
| | 9 084.4222 |
| | 9 088.3135 |
| | 9 034.6756 |
| | 9 072.2443 |
| | 9 095.6426 |
| | 9 101.8058 |
| | 9 102.3652 |
| | 8 908.5613 |
| | 9 114.0472 |
| | 9 113.2467 |
| | 9 068.5361 |
| | 8 964.1417 |
| | 8 981.0408 |
| | 8 940.0231 |
| | 9 084.6494 |
| | 9 063.6537 |
| | 9 082.1638 |
| | 9 092.3501 |
| | 9 072.4680 |
| | 9 063.4846 |
| | 9 098.4959 |
| | 9 103.7304 |
| | 9 027.2682 |
| | 9 003.5169 |
| | 9 000.0982 |
| | 8 907.9128 |
| | 8 968.9187 |
| | 8 898.8014 |
| | 8 967.1892 |
| | 8 846.2615 |
| | 8 940.6383 |
| | 8 852.7511 |
| | 8 855.7031 |
| | 8 866.6218 |
| | 8 836.4402 |
| | 9 013.6269 |
| | 8 906.7791 |
| | 9 033.6645 |
| | 8 937.8232 |
| | 8 967.4366 |
| | 9 002.6622 |
| | 8 990.5873 |
| | 8 753.6553 |
| | 8 733.7533 |
| | 8 789.2460 |
| | 8 829.0215 |
| | 8 797.9679 |
| | 8 848.2709 |
| | 8 867.4753 |
| | 8 849.6001 |
| | 8 849.7914 |
| | 8 851.0796 |
| | 8 847.0210 |
| | 8 563.6190 |
| | 8 626.5734 |
| | 8 697.6115 |
| | 8 645.9042 |
| | 8 485.6218 |
| | 8 552.8539 |
| | 8 548.0714 |
| | 8 677.6863 |
| | 8 615.5418 |
| | 8 518.1726 |
| | 8 440.4977 |
| | 8 441.6460 |
| | 8 383.3592 |
| | 8 413.6303 |
| | 8 151.5670 |
| | 8 935.1572 |
| | 8 556.7825 |
| | 8 541.0154 |
| | 8 456.5779 |
| | 8 509.2876 |
| | 8 563.7737 |
| | 8 489.2526 |
| | 8 458.6181 |
| | 8 492.0784 |
| | 8 490.6097 |
| | 8 416.8718 |
| | 8 531.6451 |
| | 8 513.4442 |
| | 8 519.3865 |
| | 9 136.9848 |
| | 9 049.4673 |
| | 9 073.5351 |
| | 8 911.0808 |
| | 8 920.3363 |
| | 8 925.9075 |
| | 8 947.5342 |
| | 8 914.4638 |
| | 8 885.6588 |
| | 8 892.2661 |
| | 8 942.0240 |
| | 9 233.3976 |
| | 9 110.7349 |
| | 9 252.0018 |
| | 9 388.9823 |
| | 9 426.4201 |
| | 9 539.9611 |
| | 9 223.4976 |
| | 9 073.8218 |
| | 8 970.0901 |
| | 8 906.0097 |
| | 8 992.1018 |
| | 8 670.0961 |
| | 8 684.5423 |
| | 8 636.5382 |
| | 8 536.9007 |
| | 8 760.0283 |
| | 8 616.7719 |
| | 8 718.4734 |
| | 8 659.5854 |
| | 8 620.7688 |
| | 8 520.7819 |
| | 8 609.7013 |
| | 8 252.0347 |
| | 8 052.4012 |
| | 7 041.1468 |
| | 7 025.9415 |
| | 7 005.9867 |
| | 6 692.5260 |
| | 6 560.5742 |
| | 6 443.1114 |
| | 6 432.7728 |
| | 6 280.6694 |
| | 6 288.7090 |
| | 6 286.3020 |
| | 6 261.0189 |
| | 6 286.8434 |
| | 6 246.9095 |
| | 6 286.6541 |
| | 6 288.0349 |
| | 6 288.3577 |
| | 6 257.0895 |
| | 5 801.2486 |
| | 5 797.7401 |
| | 6 085.6636 |
| | 6 212.2852 |
| | 6 160.0460 |
| | 6 220.4240 |
| | 6 287.5784 |
| | 6 231.9951 |
| | 6 195.5648 |
| | 6 224.4827 |
| | 6 331.2290 |
| | 6 277.6661 |
| | 6 230.9437 |
| | 6 257.4234 |
| | 6 258.9707 |
| | 6 256.3061 |
| | 6 257.8633 |
| | 6 230.8099 |
| | 6 214.9708 |
| | 6 250.3958 |
| | 6 214.9063 |
| | 6 205.8849 |
| | 6 211.6249 |
| | 6 234.3509 |
| | 6 201.7239 |
| | 6 243.1732 |
| | 6 247.8795 |
| | 6 214.7712 |
| | 6 226.0819 |
| | 6 224.5959 |
| | 6 230.6808 |
| | 6 251.7233 |
| | 6 220.7750 |
| | 6 253.7836 |
| | 6 224.9798 |
| | 6 227.1236 |
| | 6 177.7573 |
| | 6 190.2142 |
| | 6 024.2678 |
| | 6 001.9914 |
| | 6 033.1632 |
| | 6 029.7235 |
| | 6 020.1340 |
| | 6 000.7163 |
| | 5 912.3573 |
| | 5 898.5748 |
| | 5 913.2891 |
| | 6 109.9072 |
| | 6 132.0897 |
| | 6 176.4764 |
| | 5 729.8174 |
| | 5 608.7685 |
| | 5 487.6220 |
| | 6 193.6808 |
| | 6 088.0474 |
| | 6 089.2669 |
| | 6 086.6776 |
| | 6 115.2249 |
| | 6 125.5668 |
| | 6 121.2431 |
| | 6 182.1744 |
| | 6 120.8194 |
| | 6 173.4017 |
| | 6 059.2520 |
| | 6 070.8028 |
| | 6 036.3422 |
| | 6 026.7997 |
| | 6 062.2745 |
| | 6 008.5959 |
| | 5 999.7821 |
| | 6 079.5906 |
| | 6 241.2257 |
| | 6 098.0590 |
| | 6 271.1361 |
| | 6 400.8852 |
| | 6 359.3406 |
| | 6 248.5139 |
| | 6 152.5497 |
| | 6 244.5831 |
| | 6 194.6744 |
| | 6 192.5558 |
| | 6 179.0222 |
| | 6 148.9059 |
| | 6 177.6330 |
| | 6 242.2009 |
| | 6 059.9987 |
| | 6 085.3674 |
| | 5 769.6903 |
| | 5 691.5637 |
| | 5 632.0767 |
| | 5 729.3956 |
| | 5 706.8607 |
| | 5 697.0774 |
| | 5 631.6881 |
| | 5 690.1414 |
| | 5 646.1588 |
| | 5 683.2213 |
| | 5 557.2562 |
| | 5 404.8887 |
| | 5 538.5308 |
| | 5 437.8254 |
| | 5 404.2221 |
| | 5 418.8121 |
| | 5 385.7386 |
| | 5 392.4339 |
| | 5 351.2046 |
| | 5 367.1116 |
| | 5 350.5212 |
| | 5 333.6110 |
| | 5 356.2554 |
| | 5 274.3303 |