Історичний азербайджанський манат / йорданський динар

Історія денної ставки AZN /JOD з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 азербайджанський манат = 0.9080 йорданський динар

мінімум на

1 азербайджанський манат = 0.3672 йорданський динар

Історія Ціна JOD / AZN

Date AZN/JOD
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4172
0.4171
0.4172
0.4173
0.4172
0.4170
0.4171
0.4171
0.4171
0.4173
0.4174
0.4174
0.4174
0.4173
0.4173
0.4174
0.4173
0.4173
0.4173
0.4172
0.4171
0.4173
0.4173
0.4171
0.4173
0.4171
0.4171
0.4171
0.4170
0.4171
0.4169
0.4169
0.4168
0.4169
0.4169
0.4169
0.4169
0.4169
0.4168
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4170
0.4169
0.4170
0.4170
0.4170
0.4170
0.4169
0.4169
0.4169
0.4170
0.4170
0.4170
0.4170
0.4170
0.4170
0.4171
0.4171
0.4171
0.4171
0.4172
0.4172
0.4173
0.4174
0.4173
0.4174
0.4173
0.4172
0.4172
0.4173
0.4173
0.4172
0.4172
0.4172
0.4172
0.4172
0.4175
0.4172
0.4173
0.4174
0.4166
0.4165
0.4165
0.4165
0.4164
0.4164
0.4165
0.4168
0.4171
0.4172
0.4173
0.4174
0.4174
0.4173
0.4173
0.4172
0.4174
0.4174
0.4174
0.4173
0.4173
0.4173
0.4173
0.4177
0.4173
0.4174
0.4173
0.4173
0.4173
0.4172
0.4176
0.4172
0.4172
0.4176
0.4172
0.4172
0.4172
0.4172
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4175
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4172
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4171
0.4173
0.4171
0.4171
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4169
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4165
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4162
0.4164
0.4164
0.4164
0.4164
0.4166
0.4164
0.4164
0.4164
0.4164
0.4161
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4164
0.4162
0.4164
0.4164
0.4164
0.4164
0.4164
0.4161
0.4164
0.4164
0.4164
0.4164
0.4166
0.4166
0.4167
0.4167
0.4168
0.4168
0.4168
0.4168
0.4168
0.4168
0.4170
0.4168
0.4168
0.4168
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4175
0.4173
0.4167
0.4167
0.4165
0.4167
0.4167
0.4168
0.4167
0.4172
0.4167
0.4174
0.4169
0.4164
0.4200
0.4200
0.4200
0.4200
0.4200
0.4198
0.4171
0.4172
0.4172
0.4201
0.4179
0.4171
0.4171
0.4171
0.4171
0.4174
0.4174
0.4174
0.4174
0.4174
0.4174
0.4179
0.4171
0.4171
0.4171
0.4202
0.4171
0.4171
0.4171
0.4171
0.4168
0.4204
0.4204
0.4209
0.4204
0.4211
0.4211
0.4177
0.4166
0.4190
0.4211
0.4202
0.4211
0.4180
0.4140
0.4172
0.4167
0.4169
0.4163
0.4106
0.4122
0.4104
0.4084
0.4051
0.4054
0.4081
0.4073
0.3689
0.3678
0.3869
0.3949
0.4014
0.3962
0.4009
0.4013
0.4090
0.4157
0.4099
0.4151
0.4154
0.4254
0.4322
0.4378
0.4436
0.4405
0.4367
0.4368
0.4326
0.4301
0.4314
0.4344
0.4381
0.4413
0.4418
0.4464
0.4509
0.4541
0.4579
0.4592
0.4586
0.4669
0.4712
0.4788
0.4774
0.4776
0.4739
0.4738
0.4732
0.4731
0.4663
0.4689
0.4643
0.4409
0.4390
0.4296
0.4420
0.4524
0.4513
0.4498
0.4457
0.4397
0.4416
0.4536
0.4533
0.4536
0.4570
0.6768
0.6787
0.6761
0.6786
0.6762
0.6750
0.6774
0.6754
0.6766
0.6766
0.6764
0.6764
0.6771
0.6715
0.6719
0.6757
0.6751
0.6744
0.6747
0.6743
0.6734
0.6742
0.6733
0.6754
0.6750
0.6751
0.6743
0.6757
0.6742
0.6747
0.6746
0.6761
0.6752
0.6758
0.6740
0.6738
0.6710
0.6768
0.6755
0.6759
0.6768
0.6766
0.6759
0.6855
0.9049
0.9058
0.9045
0.9041
0.9048
0.9039
0.9054
0.9036
0.9043
0.9006
0.9040
0.8999
0.8999
0.9005
0.9047
0.9022
0.9052
0.9049
0.9046
0.9044
0.9045
0.9038
0.9037
0.9032
0.9036
0.9029
0.9025
0.9027
0.9026
0.9035
0.9035
0.9034
0.9037
0.9044
0.9035
0.9035
0.9032
0.9038
0.9034
0.9032
0.9032
0.9031
0.9031
0.9033
0.9032
0.9032
0.9033
0.9013
0.9015
0.9023
0.9033
0.9031
0.9041
0.9020
0.9009
0.9022
0.9019
0.9019
0.9016
0.9024
0.9028
0.9020
0.9023
0.9029
0.9027
0.9015
0.9030
0.9025
0.9027
0.9026
0.9034
0.9031
0.9024
0.9029
0.9034
0.9024
0.9035
0.9028
0.9029
0.9030
0.9033
0.9024
0.9030
0.9024
0.9029
0.9031
0.9032
0.9035
0.9024
0.9038
0.9030
0.9019
0.9016
0.9024
0.9025
0.9024
0.9020
0.9019
0.9022
0.9023
0.9025
0.9021
0.9021
0.9026
0.9026
0.9028
0.9037
0.9035
0.9035
0.9040
0.9038
0.9046
0.9041
0.9055
0.9047
0.9022
0.9018
0.9022
0.9016
0.9025
0.9011
0.9019
0.9020
0.9013
0.9021
0.9016
0.9019
0.9024
0.9014
0.9013
0.9013
0.9017
0.9017
0.9013
0.9011
0.9010
0.9025
0.9025
0.9024
0.9029
0.9028
0.9040
0.9018
0.9029
0.9022
0.9023
0.9032
0.9033
0.9026
0.9022
0.9024
0.9023
0.9022
0.9030
0.9022
0.9030
0.9023
0.9023
0.9029
0.9029
0.9025
0.9022
0.9021
0.9027
0.9027
0.9028
0.9029
0.9032
0.9036
0.9026
0.9023
0.9020
0.9027
0.9020
0.9019
0.9012
0.9012
0.9007
0.9018
0.9023
0.9025
0.9018
0.9017
0.9018
0.9013
0.9019
0.9022
0.9017
0.9010
0.9015
0.9015
0.9010
0.8996
0.8988
0.8977
0.8982
0.8973
0.8966
0.8967
0.8954
0.8959
0.8955
0.8949
0.8940
0.8938
0.8941
0.8933
0.8932
0.8924
0.8915
0.8903
0.8902
0.8892
0.8889
0.8893
0.8884
0.8879
0.8874
0.8873
0.8872
0.8856
0.8879
0.8861
0.8864
0.8855
0.8851
0.8724
0.8839
0.8836
0.8830
0.8824
0.8819
0.8826
0.8816
0.8815
0.8818
0.8829
0.8821
0.8820
0.8822
0.8822
0.8822
0.8825
0.8818
0.8819
0.8819
0.8830
0.8188
0.8178
0.8591
0.8769
0.8699
0.8771
0.8868
0.8794
0.8734
0.8784
0.8928
0.8861
0.8773
0.8820
0.8827
0.8826
0.8803
0.8826
0.8833
0.8855
0.8788
0.8821
0.8825
0.8859
0.8833
0.8839
0.8833
0.8832
0.8826
0.8832
0.8823
0.8836
0.8831
0.8818
0.8830
0.8826
0.8827
0.8829
0.8825
0.8819
0.8822
0.8815
0.8825
0.8820
0.8829
0.8809
0.8821
0.8814
0.8808
0.8823
0.8816
0.8824
0.8828
0.8817
0.8816
0.8823
0.8819
0.8827
0.8833
0.8832
0.8832
0.8840
0.8820
0.8808
0.8810
0.8807
0.8794
0.8771
0.8785
0.8814
0.8824
0.8834
0.8674
0.8854
0.8846
0.8803
0.8763
0.8763
0.8767
0.8752
0.8792
0.8771
0.8736
0.8768
0.8751
0.8748
0.8787
0.8736
0.8722
0.8698
0.8703
0.8708
0.8704
0.8724
0.8764
0.8777
0.8793
0.8801
0.8755
0.8741
0.8700
0.8662
0.8684
0.8651
0.8626
0.8585
0.8567
0.8552
0.8552
0.8546
0.8535