História das diárias AZN /JOD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 0.9080 Dinar jordaniano
o mínimo em
1 Manat azeri = 0.3672 Dinar jordaniano
história preço de JOD / AZN
Date | AZN/JOD |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4170 |
| 0.4170 |
| 0.4170 |
| 0.4170 |
| 0.4170 |
| 0.4170 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4172 |
| 0.4172 |
| 0.4173 |
| 0.4174 |
| 0.4173 |
| 0.4174 |
| 0.4173 |
| 0.4172 |
| 0.4172 |
| 0.4173 |
| 0.4173 |
| 0.4172 |
| 0.4172 |
| 0.4172 |
| 0.4172 |
| 0.4172 |
| 0.4175 |
| 0.4172 |
| 0.4173 |
| 0.4174 |
| 0.4166 |
| 0.4165 |
| 0.4165 |
| 0.4165 |
| 0.4164 |
| 0.4164 |
| 0.4165 |
| 0.4168 |
| 0.4171 |
| 0.4172 |
| 0.4173 |
| 0.4174 |
| 0.4174 |
| 0.4173 |
| 0.4173 |
| 0.4172 |
| 0.4174 |
| 0.4174 |
| 0.4174 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4177 |
| 0.4173 |
| 0.4174 |
| 0.4173 |
| 0.4173 |
| 0.4173 |
| 0.4172 |
| 0.4176 |
| 0.4172 |
| 0.4172 |
| 0.4176 |
| 0.4172 |
| 0.4172 |
| 0.4172 |
| 0.4172 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4175 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4172 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4173 |
| 0.4171 |
| 0.4171 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4169 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4165 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4162 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4166 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4161 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4162 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4161 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4164 |
| 0.4166 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4170 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4175 |
| 0.4173 |
| 0.4167 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4167 |
| 0.4168 |
| 0.4167 |
| 0.4172 |
| 0.4167 |
| 0.4174 |
| 0.4169 |
| 0.4164 |
| 0.4200 |
| 0.4200 |
| 0.4200 |
| 0.4200 |
| 0.4200 |
| 0.4198 |
| 0.4171 |
| 0.4172 |
| 0.4172 |
| 0.4201 |
| 0.4179 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4174 |
| 0.4174 |
| 0.4174 |
| 0.4174 |
| 0.4174 |
| 0.4174 |
| 0.4179 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4202 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4171 |
| 0.4168 |
| 0.4204 |
| 0.4204 |
| 0.4209 |
| 0.4204 |
| 0.4211 |
| 0.4211 |
| 0.4177 |
| 0.4166 |
| 0.4190 |
| 0.4211 |
| 0.4202 |
| 0.4211 |
| 0.4180 |
| 0.4140 |
| 0.4172 |
| 0.4167 |
| 0.4169 |
| 0.4163 |
| 0.4106 |
| 0.4122 |
| 0.4104 |
| 0.4084 |
| 0.4051 |
| 0.4054 |
| 0.4081 |
| 0.4073 |
| 0.3689 |
| 0.3678 |
| 0.3869 |
| 0.3949 |
| 0.4014 |
| 0.3962 |
| 0.4009 |
| 0.4013 |
| 0.4090 |
| 0.4157 |
| 0.4099 |
| 0.4151 |
| 0.4154 |
| 0.4254 |
| 0.4322 |
| 0.4378 |
| 0.4436 |
| 0.4405 |
| 0.4367 |
| 0.4368 |
| 0.4326 |
| 0.4301 |
| 0.4314 |
| 0.4344 |
| 0.4381 |
| 0.4413 |
| 0.4418 |
| 0.4464 |
| 0.4509 |
| 0.4541 |
| 0.4579 |
| 0.4592 |
| 0.4586 |
| 0.4669 |
| 0.4712 |
| 0.4788 |
| 0.4774 |
| 0.4776 |
| 0.4739 |
| 0.4738 |
| 0.4732 |
| 0.4731 |
| 0.4663 |
| 0.4689 |
| 0.4643 |
| 0.4409 |
| 0.4390 |
| 0.4296 |
| 0.4420 |
| 0.4524 |
| 0.4513 |
| 0.4498 |
| 0.4457 |
| 0.4397 |
| 0.4416 |
| 0.4536 |
| 0.4533 |
| 0.4536 |
| 0.4570 |
| 0.6768 |
| 0.6787 |
| 0.6761 |
| 0.6786 |
| 0.6762 |
| 0.6750 |
| 0.6774 |
| 0.6754 |
| 0.6766 |
| 0.6766 |
| 0.6764 |
| 0.6764 |
| 0.6771 |
| 0.6715 |
| 0.6719 |
| 0.6757 |
| 0.6751 |
| 0.6744 |
| 0.6747 |
| 0.6743 |
| 0.6734 |
| 0.6742 |
| 0.6733 |
| 0.6754 |
| 0.6750 |
| 0.6751 |
| 0.6743 |
| 0.6757 |
| 0.6742 |
| 0.6747 |
| 0.6746 |
| 0.6761 |
| 0.6752 |
| 0.6758 |
| 0.6740 |
| 0.6738 |
| 0.6710 |
| 0.6768 |
| 0.6755 |
| 0.6759 |
| 0.6768 |
| 0.6766 |
| 0.6759 |
| 0.6855 |
| 0.9049 |
| 0.9058 |
| 0.9045 |
| 0.9041 |
| 0.9048 |
| 0.9039 |
| 0.9054 |
| 0.9036 |
| 0.9043 |
| 0.9006 |
| 0.9040 |
| 0.8999 |
| 0.8999 |
| 0.9005 |
| 0.9047 |
| 0.9022 |
| 0.9052 |
| 0.9049 |
| 0.9046 |
| 0.9044 |
| 0.9045 |
| 0.9038 |
| 0.9037 |
| 0.9032 |
| 0.9036 |
| 0.9029 |
| 0.9025 |
| 0.9027 |
| 0.9026 |
| 0.9035 |
| 0.9035 |
| 0.9034 |
| 0.9037 |
| 0.9044 |
| 0.9035 |
| 0.9035 |
| 0.9032 |
| 0.9038 |
| 0.9034 |
| 0.9032 |
| 0.9032 |
| 0.9031 |
| 0.9031 |
| 0.9033 |
| 0.9032 |
| 0.9032 |
| 0.9033 |
| 0.9013 |
| 0.9015 |
| 0.9023 |
| 0.9033 |
| 0.9031 |
| 0.9041 |
| 0.9020 |
| 0.9009 |
| 0.9022 |
| 0.9019 |
| 0.9019 |
| 0.9016 |
| 0.9024 |
| 0.9028 |
| 0.9020 |
| 0.9023 |
| 0.9029 |
| 0.9027 |
| 0.9015 |
| 0.9030 |
| 0.9025 |
| 0.9027 |
| 0.9026 |
| 0.9034 |
| 0.9031 |
| 0.9024 |
| 0.9029 |
| 0.9034 |
| 0.9024 |
| 0.9035 |
| 0.9028 |
| 0.9029 |
| 0.9030 |
| 0.9033 |
| 0.9024 |
| 0.9030 |
| 0.9024 |
| 0.9029 |
| 0.9031 |
| 0.9032 |
| 0.9035 |
| 0.9024 |
| 0.9038 |
| 0.9030 |
| 0.9019 |
| 0.9016 |
| 0.9024 |
| 0.9025 |
| 0.9024 |
| 0.9020 |
| 0.9019 |
| 0.9022 |
| 0.9023 |
| 0.9025 |
| 0.9021 |
| 0.9021 |
| 0.9026 |
| 0.9026 |
| 0.9028 |
| 0.9037 |
| 0.9035 |
| 0.9035 |
| 0.9040 |
| 0.9038 |
| 0.9046 |
| 0.9041 |
| 0.9055 |
| 0.9047 |
| 0.9022 |
| 0.9018 |
| 0.9022 |
| 0.9016 |
| 0.9025 |
| 0.9011 |
| 0.9019 |
| 0.9020 |
| 0.9013 |
| 0.9021 |
| 0.9016 |
| 0.9019 |
| 0.9024 |
| 0.9014 |
| 0.9013 |
| 0.9013 |
| 0.9017 |
| 0.9017 |
| 0.9013 |
| 0.9011 |
| 0.9010 |
| 0.9025 |
| 0.9025 |
| 0.9024 |
| 0.9029 |
| 0.9028 |
| 0.9040 |
| 0.9018 |
| 0.9029 |
| 0.9022 |
| 0.9023 |
| 0.9032 |
| 0.9033 |
| 0.9026 |
| 0.9022 |
| 0.9024 |
| 0.9023 |
| 0.9022 |
| 0.9030 |
| 0.9022 |
| 0.9030 |
| 0.9023 |
| 0.9023 |
| 0.9029 |
| 0.9029 |
| 0.9025 |
| 0.9022 |
| 0.9021 |
| 0.9027 |
| 0.9027 |
| 0.9028 |
| 0.9029 |
| 0.9032 |
| 0.9036 |
| 0.9026 |
| 0.9023 |
| 0.9020 |
| 0.9027 |
| 0.9020 |
| 0.9019 |
| 0.9012 |
| 0.9012 |
| 0.9007 |
| 0.9018 |
| 0.9023 |
| 0.9025 |
| 0.9018 |
| 0.9017 |
| 0.9018 |
| 0.9013 |
| 0.9019 |
| 0.9022 |
| 0.9017 |
| 0.9010 |
| 0.9015 |
| 0.9015 |
| 0.9010 |
| 0.8996 |
| 0.8988 |
| 0.8977 |
| 0.8982 |
| 0.8973 |
| 0.8966 |
| 0.8967 |
| 0.8954 |
| 0.8959 |
| 0.8955 |
| 0.8949 |
| 0.8940 |
| 0.8938 |
| 0.8941 |
| 0.8933 |
| 0.8932 |
| 0.8924 |
| 0.8915 |
| 0.8903 |
| 0.8902 |
| 0.8892 |
| 0.8889 |
| 0.8893 |
| 0.8884 |
| 0.8879 |
| 0.8874 |
| 0.8873 |
| 0.8872 |
| 0.8856 |
| 0.8879 |
| 0.8861 |
| 0.8864 |
| 0.8855 |
| 0.8851 |
| 0.8724 |
| 0.8839 |
| 0.8836 |
| 0.8830 |
| 0.8824 |
| 0.8819 |
| 0.8826 |
| 0.8816 |
| 0.8815 |
| 0.8818 |
| 0.8829 |
| 0.8821 |
| 0.8820 |
| 0.8822 |
| 0.8822 |
| 0.8822 |
| 0.8825 |
| 0.8818 |
| 0.8819 |
| 0.8819 |
| 0.8830 |
| 0.8188 |
| 0.8178 |
| 0.8591 |
| 0.8769 |
| 0.8699 |
| 0.8771 |
| 0.8868 |
| 0.8794 |
| 0.8734 |
| 0.8784 |
| 0.8928 |
| 0.8861 |
| 0.8773 |
| 0.8820 |
| 0.8827 |
| 0.8826 |
| 0.8803 |
| 0.8826 |
| 0.8833 |
| 0.8855 |
| 0.8788 |
| 0.8821 |
| 0.8825 |
| 0.8859 |
| 0.8833 |
| 0.8839 |
| 0.8833 |
| 0.8832 |
| 0.8826 |
| 0.8832 |
| 0.8823 |
| 0.8836 |
| 0.8831 |
| 0.8818 |
| 0.8830 |
| 0.8826 |
| 0.8827 |
| 0.8829 |
| 0.8825 |
| 0.8819 |
| 0.8822 |
| 0.8815 |
| 0.8825 |
| 0.8820 |
| 0.8829 |
| 0.8809 |
| 0.8821 |
| 0.8814 |
| 0.8808 |
| 0.8823 |
| 0.8816 |
| 0.8824 |
| 0.8828 |
| 0.8817 |
| 0.8816 |
| 0.8823 |
| 0.8819 |
| 0.8827 |
| 0.8833 |
| 0.8832 |
| 0.8832 |
| 0.8840 |
| 0.8820 |
| 0.8808 |
| 0.8810 |
| 0.8807 |
| 0.8794 |
| 0.8771 |
| 0.8785 |
| 0.8814 |
| 0.8824 |
| 0.8834 |
| 0.8674 |
| 0.8854 |
| 0.8846 |
| 0.8803 |
| 0.8763 |
| 0.8763 |
| 0.8767 |
| 0.8752 |
| 0.8792 |
| 0.8771 |
| 0.8736 |
| 0.8768 |
| 0.8751 |
| 0.8748 |
| 0.8787 |
| 0.8736 |
| 0.8722 |
| 0.8698 |
| 0.8703 |
| 0.8708 |
| 0.8704 |
| 0.8724 |
| 0.8764 |
| 0.8777 |
| 0.8793 |
| 0.8801 |
| 0.8755 |
| 0.8741 |
| 0.8700 |
| 0.8662 |
| 0.8684 |
| 0.8651 |
| 0.8626 |
| 0.8585 |
| 0.8567 |
| 0.8552 |
| 0.8552 |
| 0.8546 |
| 0.8535 |