Історія денної ставки AZN /PEN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 3.9362 перуанський новий сол
мінімум на
1 азербайджанський манат = 1.6869 перуанський новий сол
Date | AZN/PEN |
---|---|
2.2011 | |
2.1713 | |
2.1795 | |
2.1594 | |
2.1875 | |
2.1762 | |
2.1743 | |
2.1938 | |
2.2193 | |
2.2340 | |
2.2462 | |
2.2749 | |
2.2561 | |
2.2303 | |
2.2007 | |
2.1750 | |
2.1788 | |
2.1783 | |
2.1762 | |
2.2124 | |
2.2030 | |
2.1985 | |
2.1953 | |
2.2089 | |
2.2301 | |
2.2059 | |
2.2622 | |
2.2812 | |
2.2713 | |
2.2512 | |
2.2318 | |
2.2122 | |
2.1850 | |
2.1822 | |
2.1791 | |
2.1744 | |
2.1881 | |
2.1704 | |
2.1674 | |
2.1195 | |
2.1107 | |
2.0932 | |
2.1422 | |
2.1309 | |
2.1398 | |
2.1308 | |
2.1437 | |
2.1642 | |
2.1612 | |
2.1695 | |
2.1520 | |
2.1797 | |
2.1837 | |
2.2067 | |
2.2229 | |
2.2301 | |
2.2248 | |
2.2435 | |
2.2623 | |
2.2571 | |
2.2907 | |
2.2532 | |
2.2744 | |
2.2427 | |
2.2302 | |
2.2379 | |
2.2421 | |
2.2565 | |
2.2612 | |
2.2575 | |
2.2678 | |
2.2551 | |
2.2679 | |
2.3206 | |
2.3411 | |
2.3411 | |
2.3451 | |
2.3277 | |
2.3421 | |
2.3002 | |
2.2715 | |
2.2774 | |
2.2817 | |
2.2536 | |
2.2738 | |
2.2761 | |
2.3002 | |
2.3048 | |
2.3033 | |
2.2966 | |
2.3052 | |
2.2621 | |
2.2237 | |
2.1906 | |
2.2143 | |
2.1830 | |
2.1597 | |
2.1945 | |
2.2176 | |
2.2444 | |
2.2559 | |
2.2162 | |
2.2256 | |
2.1797 | |
2.1994 | |
2.2350 | |
2.1969 | |
2.2175 | |
2.2611 | |
2.2633 | |
2.2641 | |
2.2755 | |
2.3146 | |
2.3324 | |
2.3487 | |
2.3789 | |
2.3855 | |
2.4010 | |
2.3819 | |
2.3579 | |
2.3568 | |
2.3602 | |
2.3490 | |
2.3359 | |
2.3168 | |
2.4038 | |
2.4290 | |
2.4205 | |
2.4218 | |
2.4138 | |
2.4080 | |
2.3985 | |
2.4189 | |
2.3977 | |
2.4066 | |
2.3899 | |
2.3029 | |
2.2935 | |
2.3270 | |
2.2947 | |
2.3406 | |
2.3237 | |
2.2941 | |
2.2562 | |
2.2427 | |
2.2196 | |
2.1705 | |
2.2413 | |
2.2332 | |
2.2394 | |
2.1359 | |
2.1296 | |
2.1987 | |
2.1993 | |
2.1859 | |
2.1781 | |
2.1775 | |
2.1502 | |
2.1472 | |
2.1439 | |
2.1413 | |
2.1393 | |
2.1397 | |
2.1252 | |
2.1230 | |
2.1285 | |
2.1251 | |
2.1135 | |
2.1097 | |
2.1160 | |
2.1167 | |
2.1146 | |
2.1524 | |
2.1088 | |
2.1239 | |
2.1138 | |
2.1070 | |
2.1031 | |
2.1084 | |
2.1070 | |
2.0855 | |
2.0968 | |
2.0732 | |
2.0738 | |
2.1057 | |
2.1016 | |
2.0891 | |
2.0769 | |
2.0720 | |
2.0620 | |
2.0571 | |
2.0808 | |
2.0728 | |
2.0577 | |
2.0398 | |
2.0172 | |
2.0121 | |
2.0116 | |
2.0132 | |
2.0052 | |
1.9883 | |
1.9959 | |
1.9991 | |
1.9897 | |
2.0320 | |
2.0182 | |
2.0650 | |
2.0677 | |
2.0486 | |
2.0247 | |
1.9934 | |
1.9856 | |
1.9917 | |
1.9880 | |
1.9545 | |
1.9504 | |
1.9632 | |
1.9487 | |
1.9476 | |
1.9486 | |
1.9731 | |
1.9834 | |
1.9924 | |
1.9893 | |
1.9781 | |
1.9731 | |
1.9620 | |
1.9594 | |
1.9609 | |
1.9741 | |
1.9854 | |
1.9814 | |
1.9761 | |
1.9531 | |
1.9639 | |
1.9954 | |
1.9832 | |
1.9854 | |
1.9908 | |
1.9862 | |
1.9387 | |
1.9295 | |
1.9295 | |
1.9367 | |
1.9339 | |
1.9387 | |
1.9671 | |
1.9586 | |
1.9838 | |
1.9650 | |
1.9593 | |
1.9580 | |
1.9456 | |
1.9486 | |
1.9408 | |
1.9373 | |
1.9333 | |
1.9430 | |
1.9395 | |
1.9392 | |
1.9439 | |
1.9433 | |
1.9416 | |
1.9512 | |
1.9571 | |
1.9562 | |
1.9703 | |
1.9554 | |
1.9633 | |
1.9666 | |
1.9844 | |
1.9725 | |
1.9636 | |
1.9840 | |
1.9827 | |
1.9856 | |
1.9824 | |
1.9812 | |
1.9753 | |
1.9676 | |
1.9583 | |
1.9592 | |
1.9515 | |
1.9427 | |
1.9356 | |
1.9477 | |
1.9534 | |
1.9422 | |
1.9313 | |
1.9463 | |
1.9310 | |
1.9195 | |
1.9189 | |
1.9266 | |
1.9199 | |
1.9288 | |
1.9329 | |
1.9231 | |
1.9269 | |
1.9186 | |
1.9198 | |
1.9210 | |
1.9313 | |
1.9138 | |
1.9257 | |
1.9109 | |
1.8981 | |
1.8939 | |
1.9016 | |
1.8982 | |
1.8890 | |
1.9229 | |
1.9301 | |
1.9233 | |
1.9251 | |
1.9254 | |
1.9329 | |
1.9080 | |
1.8927 | |
1.8903 | |
1.8885 | |
1.9046 | |
1.9044 | |
1.9027 | |
1.9370 | |
1.9032 | |
1.9026 | |
1.9061 | |
1.9093 | |
1.9083 | |
1.9068 | |
1.9141 | |
1.9071 | |
1.9142 | |
1.9253 | |
1.9235 | |
1.9150 | |
1.9266 | |
1.8994 | |
1.9044 | |
1.9021 | |
1.9048 | |
1.9081 | |
1.9243 | |
1.9218 | |
1.9246 | |
1.9288 | |
1.9305 | |
1.9286 | |
1.9127 | |
1.9346 | |
1.9313 | |
1.9385 | |
1.9417 | |
1.9418 | |
1.9284 | |
1.9197 | |
1.9101 | |
1.9053 | |
1.9118 | |
1.9301 | |
1.8787 | |
1.8851 | |
1.8786 | |
1.8917 | |
1.8857 | |
1.8646 | |
1.8719 | |
1.8745 | |
1.7163 | |
1.7104 | |
1.8007 | |
1.8824 | |
1.9186 | |
1.8886 | |
1.9209 | |
1.9390 | |
1.9662 | |
2.0069 | |
1.9803 | |
1.9958 | |
2.0004 | |
2.0330 | |
2.0549 | |
2.0788 | |
2.1333 | |
2.1196 | |
2.0885 | |
2.0707 | |
2.0743 | |
2.0658 | |
2.0359 | |
2.0585 | |
2.0622 | |
2.0594 | |
2.0792 | |
2.1138 | |
2.1179 | |
2.1053 | |
2.1175 | |
2.1304 | |
2.1504 | |
2.1835 | |
2.2029 | |
2.2672 | |
2.2554 | |
2.2441 | |
2.2264 | |
2.2163 | |
2.1877 | |
2.1756 | |
2.1510 | |
2.2366 | |
2.1795 | |
2.1032 | |
2.0851 | |
2.0668 | |
2.1545 | |
2.2533 | |
2.2297 | |
2.2300 | |
2.1863 | |
2.1509 | |
2.1512 | |
2.1840 | |
2.1850 | |
2.1809 | |
2.1821 | |
3.2144 | |
3.2206 | |
3.2080 | |
3.2289 | |
3.1994 | |
3.1725 | |
3.1626 | |
3.1272 | |
3.1196 | |
3.0979 | |
3.0770 | |
3.0758 | |
3.0907 | |
3.0311 | |
3.0449 | |
3.0720 | |
3.0894 | |
3.1203 | |
3.0873 | |
3.0464 | |
3.0317 | |
3.0297 | |
3.0183 | |
3.0232 | |
3.0256 | |
3.0243 | |
3.0190 | |
3.0128 | |
3.0043 | |
3.0034 | |
2.9993 | |
3.0063 | |
3.0029 | |
2.9991 | |
2.9795 | |
2.9719 | |
2.9572 | |
2.9541 | |
2.9517 | |
2.9348 | |
2.9569 | |
2.9580 | |
2.9552 | |
2.9869 | |
3.9355 | |
3.9165 | |
3.9061 | |
3.8458 | |
3.8452 | |
3.8089 | |
3.8008 | |
3.8082 | |
3.7806 | |
3.7778 | |
3.7721 | |
3.7296 | |
3.7164 | |
3.7366 | |
3.7399 | |
3.7276 | |
3.7113 | |
3.7026 | |
3.7023 | |
3.6949 | |
3.6932 | |
3.6590 | |
3.6439 | |
3.6414 | |
3.6361 | |
3.6138 | |
3.5818 | |
3.5660 | |
3.5737 | |
3.5544 | |
3.5587 | |
3.5484 | |
3.5389 | |
3.5661 | |
3.5764 | |
3.5579 | |
3.5558 | |
3.5303 | |
3.5579 | |
3.5555 | |
3.5545 | |
3.5789 | |
3.5807 | |
3.5450 | |
3.5469 | |
3.5761 | |
3.5843 | |
3.5828 | |
3.5758 | |
3.5747 | |
3.5778 | |
3.5787 | |
3.5853 | |
3.5960 | |
3.6035 | |
3.6004 | |
3.5837 | |
3.5639 | |
3.5784 | |
3.5679 | |
3.5362 | |
3.5224 | |
3.5623 | |
3.5728 | |
3.5759 | |
3.5650 | |
3.5752 | |
3.5416 | |
3.5212 | |
3.5267 | |
3.5298 | |
3.5442 | |
3.5393 | |
3.5067 | |
3.5340 | |
3.5683 | |
3.5837 | |
3.5856 | |
3.5724 | |
3.5619 | |
3.5574 | |
3.5549 | |
3.5353 | |
3.5254 | |
3.5557 | |
3.5469 | |
3.5595 | |
3.4860 | |
3.4941 | |
3.4801 | |
3.4155 | |
3.3685 | |
3.3164 | |
3.3460 | |
3.3595 | |
3.3138 | |
3.2979 | |
3.2949 | |
3.3004 | |
3.3177 | |
3.3050 | |
3.3099 | |
3.3036 | |
3.3200 | |
3.2750 | |
3.2847 | |
3.2924 | |
3.2579 | |
3.2493 | |
3.2363 | |
3.2385 | |
3.2504 | |
3.2670 | |
3.2617 | |
3.2788 | |
3.2828 | |
3.2926 | |
3.3209 | |
3.3255 | |
3.3099 | |
3.3057 | |
3.2930 | |
3.2972 | |
3.3042 | |
3.3106 | |
3.3091 | |
3.3111 | |
3.3298 | |
3.3244 | |
3.3336 | |
3.3269 | |
3.3326 | |
3.3371 | |
3.3384 | |
3.3591 | |
3.3305 | |
3.3725 | |
3.3964 | |
3.3987 | |
3.3858 | |
3.4130 | |
3.4465 | |
3.4362 | |
3.3954 | |
3.3966 | |
3.3605 | |
3.3598 | |
3.3752 | |
3.3850 | |
3.3920 | |
3.3979 | |
3.3975 | |
3.4000 | |
3.3971 | |
3.4040 | |
3.4000 | |
3.4128 | |
3.4133 | |
3.4202 | |
3.4236 | |
3.4253 | |
3.4269 | |
3.4265 | |
3.4313 | |
3.4271 | |
3.4307 | |
3.4379 | |
3.4321 | |
3.4556 | |
3.4358 | |
3.4377 | |
3.4391 | |
3.4432 | |
3.4573 | |
3.4630 | |
3.4897 | |
3.5273 | |
3.5249 | |
3.4793 | |
3.4724 | |
3.4732 | |
3.4744 | |
3.4789 | |
3.4722 | |
3.4891 | |
3.4857 | |
3.4830 | |
3.4882 | |
3.4894 | |
3.4955 | |
3.5086 | |
3.5077 | |
3.5073 | |
3.4993 | |
3.4874 | |
3.4933 | |
3.4960 | |
3.5409 | |
3.5892 | |
3.5672 | |
3.5651 | |
3.5350 | |
3.5405 | |
3.5343 | |
3.4994 | |
3.4935 | |
3.4917 | |
3.5015 | |
3.4956 | |
3.4814 | |
3.4794 | |
3.4866 | |
3.4808 | |
3.4973 | |
3.5196 | |
3.5186 | |
3.7646 | |
3.7640 | |
3.7623 | |
3.7606 | |
3.7576 | |
3.7660 | |
3.7585 | |
3.7585 | |
3.7557 | |
3.7540 | |
3.7002 | |
3.7491 | |
3.7480 | |
3.7452 | |
3.7426 | |
3.7407 | |
3.7422 | |
3.7408 | |
3.7374 | |
3.7403 | |
3.7421 | |
3.7412 | |
3.7412 | |
3.7407 | |
3.7418 | |
3.7404 | |
3.7403 | |
3.7403 | |
3.7408 | |
3.7408 | |
3.7412 | |
3.4717 | |
3.4686 | |
3.6428 | |
3.7182 | |
3.6882 | |
3.7189 | |
3.7612 | |
3.7289 | |
3.7046 | |
3.7259 | |
3.7856 | |
3.7573 | |
3.7196 | |
3.7425 | |
3.7426 | |
3.7421 | |
3.7323 | |
3.7423 | |
3.7440 | |
3.7557 | |
3.7394 | |
3.7412 | |
3.7431 | |
3.7557 | |
3.7431 | |
3.7445 | |
3.7433 | |
3.7426 | |
3.7417 | |
3.7403 | |
3.7416 | |
3.7417 | |
3.7398 | |
3.7393 | |
3.7394 | |
3.7403 | |
3.7394 | |
3.7403 | |
3.7398 | |
3.7376 | |
3.7370 | |
3.7358 | |
3.7384 | |
3.7366 | |
3.7389 | |
3.7349 | |
3.7383 | |
3.7367 | |
3.7368 | |
3.7403 | |
3.7380 | |
3.7393 | |
3.7412 | |
3.7384 | |
3.7391 | |
3.7394 | |
3.7398 | |
3.7421 | |
3.7420 | |
3.7443 | |
3.7428 | |
3.7461 | |
3.7373 | |
3.7321 | |
3.7330 | |
3.7327 | |
3.7265 | |
3.7178 | |
3.7214 | |
3.7344 | |
3.7390 | |
3.7436 | |
3.6759 | |
3.7521 | |
3.7486 | |
3.7324 | |
3.7137 | |
3.7153 | |
3.7167 | |
3.7096 | |
3.7230 | |
3.7155 | |
3.7020 | |
3.7128 | |
3.7086 | |
3.7078 | |
3.7249 | |
3.7032 | |
3.6992 | |
3.6872 | |
3.6911 | |
3.6911 | |
3.6885 | |
3.6961 | |
3.7139 | |
3.7206 | |
3.7297 | |
3.7309 | |
3.7114 | |
3.7043 | |
3.6880 | |
3.6697 | |
3.6803 | |
3.6659 | |
3.6556 | |
3.6391 | |
3.6291 | |
3.6253 | |
3.6252 | |
3.6227 | |
3.6178 |