Исторический азербайджанский манат / перуанский новый соль

История дневной ставки AZN /PEN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 азербайджанский манат = 3.9362 перуанский новый соль

минимум на

1 азербайджанский манат = 1.6869 перуанский новый соль

История Цена PEN / AZN

Date AZN/PEN
2.1713
2.1795
2.1594
2.1875
2.1762
2.1743
2.1938
2.2193
2.2340
2.2462
2.2749
2.2561
2.2303
2.2007
2.1750
2.1788
2.1783
2.1762
2.2124
2.2030
2.1985
2.1953
2.2089
2.2301
2.2059
2.2622
2.2812
2.2713
2.2512
2.2318
2.2122
2.1850
2.1822
2.1791
2.1744
2.1881
2.1704
2.1674
2.1195
2.1107
2.0932
2.1422
2.1309
2.1398
2.1308
2.1437
2.1642
2.1612
2.1695
2.1520
2.1797
2.1837
2.2067
2.2229
2.2301
2.2248
2.2435
2.2623
2.2571
2.2907
2.2532
2.2744
2.2427
2.2302
2.2379
2.2421
2.2565
2.2612
2.2575
2.2678
2.2551
2.2679
2.3206
2.3411
2.3411
2.3451
2.3277
2.3421
2.3002
2.2715
2.2774
2.2817
2.2536
2.2738
2.2761
2.3002
2.3048
2.3033
2.2966
2.3052
2.2621
2.2237
2.1906
2.2143
2.1830
2.1597
2.1945
2.2176
2.2444
2.2559
2.2162
2.2256
2.1797
2.1994
2.2350
2.1969
2.2175
2.2611
2.2633
2.2641
2.2755
2.3146
2.3324
2.3487
2.3789
2.3855
2.4010
2.3819
2.3579
2.3568
2.3602
2.3490
2.3359
2.3168
2.4038
2.4290
2.4205
2.4218
2.4138
2.4080
2.3985
2.4189
2.3977
2.4066
2.3899
2.3029
2.2935
2.3270
2.2947
2.3406
2.3237
2.2941
2.2562
2.2427
2.2196
2.1705
2.2413
2.2332
2.2394
2.1359
2.1296
2.1987
2.1993
2.1859
2.1781
2.1775
2.1502
2.1472
2.1439
2.1413
2.1393
2.1397
2.1252
2.1230
2.1285
2.1251
2.1135
2.1097
2.1160
2.1167
2.1146
2.1524
2.1088
2.1239
2.1138
2.1070
2.1031
2.1084
2.1070
2.0855
2.0968
2.0732
2.0738
2.1057
2.1016
2.0891
2.0769
2.0720
2.0620
2.0571
2.0808
2.0728
2.0577
2.0398
2.0172
2.0121
2.0116
2.0132
2.0052
1.9883
1.9959
1.9991
1.9897
2.0320
2.0182
2.0650
2.0677
2.0486
2.0247
1.9934
1.9856
1.9917
1.9880
1.9545
1.9504
1.9632
1.9487
1.9476
1.9486
1.9731
1.9834
1.9924
1.9893
1.9781
1.9731
1.9620
1.9594
1.9609
1.9741
1.9854
1.9814
1.9761
1.9531
1.9639
1.9954
1.9832
1.9854
1.9908
1.9862
1.9387
1.9295
1.9295
1.9367
1.9339
1.9387
1.9671
1.9586
1.9838
1.9650
1.9593
1.9580
1.9456
1.9486
1.9408
1.9373
1.9333
1.9430
1.9395
1.9392
1.9439
1.9433
1.9416
1.9512
1.9571
1.9562
1.9703
1.9554
1.9633
1.9666
1.9844
1.9725
1.9636
1.9840
1.9827
1.9856
1.9824
1.9812
1.9753
1.9676
1.9583
1.9592
1.9515
1.9427
1.9356
1.9477
1.9534
1.9422
1.9313
1.9463
1.9310
1.9195
1.9189
1.9266
1.9199
1.9288
1.9329
1.9231
1.9269
1.9186
1.9198
1.9210
1.9313
1.9138
1.9257
1.9109
1.8981
1.8939
1.9016
1.8982
1.8890
1.9229
1.9301
1.9233
1.9251
1.9254
1.9329
1.9080
1.8927
1.8903
1.8885
1.9046
1.9044
1.9027
1.9370
1.9032
1.9026
1.9061
1.9093
1.9083
1.9068
1.9141
1.9071
1.9142
1.9253
1.9235
1.9150
1.9266
1.8994
1.9044
1.9021
1.9048
1.9081
1.9243
1.9218
1.9246
1.9288
1.9305
1.9286
1.9127
1.9346
1.9313
1.9385
1.9417
1.9418
1.9284
1.9197
1.9101
1.9053
1.9118
1.9301
1.8787
1.8851
1.8786
1.8917
1.8857
1.8646
1.8719
1.8745
1.7163
1.7104
1.8007
1.8824
1.9186
1.8886
1.9209
1.9390
1.9662
2.0069
1.9803
1.9958
2.0004
2.0330
2.0549
2.0788
2.1333
2.1196
2.0885
2.0707
2.0743
2.0658
2.0359
2.0585
2.0622
2.0594
2.0792
2.1138
2.1179
2.1053
2.1175
2.1304
2.1504
2.1835
2.2029
2.2672
2.2554
2.2441
2.2264
2.2163
2.1877
2.1756
2.1510
2.2366
2.1795
2.1032
2.0851
2.0668
2.1545
2.2533
2.2297
2.2300
2.1863
2.1509
2.1512
2.1840
2.1850
2.1809
2.1821
3.2144
3.2206
3.2080
3.2289
3.1994
3.1725
3.1626
3.1272
3.1196
3.0979
3.0770
3.0758
3.0907
3.0311
3.0449
3.0720
3.0894
3.1203
3.0873
3.0464
3.0317
3.0297
3.0183
3.0232
3.0256
3.0243
3.0190
3.0128
3.0043
3.0034
2.9993
3.0063
3.0029
2.9991
2.9795
2.9719
2.9572
2.9541
2.9517
2.9348
2.9569
2.9580
2.9552
2.9869
3.9355
3.9165
3.9061
3.8458
3.8452
3.8089
3.8008
3.8082
3.7806
3.7778
3.7721
3.7296
3.7164
3.7366
3.7399
3.7276
3.7113
3.7026
3.7023
3.6949
3.6932
3.6590
3.6439
3.6414
3.6361
3.6138
3.5818
3.5660
3.5737
3.5544
3.5587
3.5484
3.5389
3.5661
3.5764
3.5579
3.5558
3.5303
3.5579
3.5555
3.5545
3.5789
3.5807
3.5450
3.5469
3.5761
3.5843
3.5828
3.5758
3.5747
3.5778
3.5787
3.5853
3.5960
3.6035
3.6004
3.5837
3.5639
3.5784
3.5679
3.5362
3.5224
3.5623
3.5728
3.5759
3.5650
3.5752
3.5416
3.5212
3.5267
3.5298
3.5442
3.5393
3.5067
3.5340
3.5683
3.5837
3.5856
3.5724
3.5619
3.5574
3.5549
3.5353
3.5254
3.5557
3.5469
3.5595
3.4860
3.4941
3.4801
3.4155
3.3685
3.3164
3.3460
3.3595
3.3138
3.2979
3.2949
3.3004
3.3177
3.3050
3.3099
3.3036
3.3200
3.2750
3.2847
3.2924
3.2579
3.2493
3.2363
3.2385
3.2504
3.2670
3.2617
3.2788
3.2828
3.2926
3.3209
3.3255
3.3099
3.3057
3.2930
3.2972
3.3042
3.3106
3.3091
3.3111
3.3298
3.3244
3.3336
3.3269
3.3326
3.3371
3.3384
3.3591
3.3305
3.3725
3.3964
3.3987
3.3858
3.4130
3.4465
3.4362
3.3954
3.3966
3.3605
3.3598
3.3752
3.3850
3.3920
3.3979
3.3975
3.4000
3.3971
3.4040
3.4000
3.4128
3.4133
3.4202
3.4236
3.4253
3.4269
3.4265
3.4313
3.4271
3.4307
3.4379
3.4321
3.4556
3.4358
3.4377
3.4391
3.4432
3.4573
3.4630
3.4897
3.5273
3.5249
3.4793
3.4724
3.4732
3.4744
3.4789
3.4722
3.4891
3.4857
3.4830
3.4882
3.4894
3.4955
3.5086
3.5077
3.5073
3.4993
3.4874
3.4933
3.4960
3.5409
3.5892
3.5672
3.5651
3.5350
3.5405
3.5343
3.4994
3.4935
3.4917
3.5015
3.4956
3.4814
3.4794
3.4866
3.4808
3.4973
3.5196
3.5186
3.7646
3.7640
3.7623
3.7606
3.7576
3.7660
3.7585
3.7585
3.7557
3.7540
3.7002
3.7491
3.7480
3.7452
3.7426
3.7407
3.7422
3.7408
3.7374
3.7403
3.7421
3.7412
3.7412
3.7407
3.7418
3.7404
3.7403
3.7403
3.7408
3.7408
3.7412
3.4717
3.4686
3.6428
3.7182
3.6882
3.7189
3.7612
3.7289
3.7046
3.7259
3.7856
3.7573
3.7196
3.7425
3.7426
3.7421
3.7323
3.7423
3.7440
3.7557
3.7394
3.7412
3.7431
3.7557
3.7431
3.7445
3.7433
3.7426
3.7417
3.7403
3.7416
3.7417
3.7398
3.7393
3.7394
3.7403
3.7394
3.7403
3.7398
3.7376
3.7370
3.7358
3.7384
3.7366
3.7389
3.7349
3.7383
3.7367
3.7368
3.7403
3.7380
3.7393
3.7412
3.7384
3.7391
3.7394
3.7398
3.7421
3.7420
3.7443
3.7428
3.7461
3.7373
3.7321
3.7330
3.7327
3.7265
3.7178
3.7214
3.7344
3.7390
3.7436
3.6759
3.7521
3.7486
3.7324
3.7137
3.7153
3.7167
3.7096
3.7230
3.7155
3.7020
3.7128
3.7086
3.7078
3.7249
3.7032
3.6992
3.6872
3.6911
3.6911
3.6885
3.6961
3.7139
3.7206
3.7297
3.7309
3.7114
3.7043
3.6880
3.6697
3.6803
3.6659
3.6556
3.6391
3.6291
3.6253
3.6252
3.6227
3.6178