Історія денної ставки AZN /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 азербайджанський манат = 79.2199 югославський конвертований динар
мінімум на
1 азербайджанський манат = 41.2106 югославський конвертований динар
Date | AZN/YUN |
---|---|
52.4213 | |
53.5911 | |
51.3924 | |
50.8967 | |
51.8099 | |
51.4975 | |
51.8733 | |
50.7276 | |
50.5519 | |
50.2341 | |
50.4303 | |
50.8016 | |
51.3148 | |
49.4185 | |
48.7312 | |
49.0073 | |
49.4940 | |
48.2283 | |
47.8546 | |
48.2545 | |
49.3863 | |
48.8027 | |
49.0492 | |
48.1236 | |
46.7924 | |
47.1120 | |
47.4380 | |
45.9749 | |
45.5815 | |
45.5984 | |
45.0552 | |
45.9133 | |
45.5300 | |
45.1783 | |
45.5301 | |
45.6158 | |
45.5072 | |
45.6926 | |
45.6622 | |
45.6640 | |
45.6237 | |
45.8339 | |
45.3295 | |
44.4664 | |
44.4265 | |
44.3860 | |
44.3651 | |
44.5969 | |
44.3530 | |
44.0586 | |
43.9439 | |
43.6263 | |
43.3995 | |
43.6794 | |
43.8749 | |
43.7481 | |
43.9031 | |
43.3952 | |
43.6474 | |
43.6960 | |
43.4335 | |
43.4294 | |
43.2003 | |
43.2596 | |
42.5119 | |
42.2716 | |
42.1225 | |
42.1835 | |
42.3790 | |
42.4393 | |
42.7292 | |
42.6604 | |
42.7872 | |
43.2623 | |
43.6051 | |
43.7812 | |
43.1829 | |
43.4807 | |
42.7665 | |
42.3588 | |
42.4724 | |
42.7556 | |
42.6964 | |
42.4361 | |
42.6675 | |
42.3762 | |
42.0566 | |
42.1232 | |
42.0671 | |
42.3742 | |
42.5052 | |
43.1235 | |
43.4664 | |
43.4011 | |
43.5343 | |
44.2218 | |
43.5942 | |
43.7379 | |
43.5737 | |
43.6612 | |
44.0820 | |
43.7599 | |
43.3769 | |
43.5533 | |
43.1293 | |
43.6471 | |
43.3535 | |
43.8633 | |
43.7689 | |
43.7337 | |
44.9357 | |
45.3728 | |
45.4955 | |
45.7682 | |
45.6491 | |
45.4001 | |
45.5412 | |
46.2658 | |
47.2226 | |
47.1646 | |
47.6211 | |
47.2111 | |
47.5538 | |
47.3756 | |
47.1433 | |
47.6713 | |
46.6787 | |
47.8193 | |
46.1074 | |
45.1584 | |
46.1924 | |
47.4484 | |
47.4993 | |
47.1821 | |
46.5353 | |
46.7182 | |
46.3939 | |
46.2290 | |
45.9881 | |
45.9576 | |
46.4095 | |
46.2235 | |
46.5261 | |
46.4756 | |
46.7513 | |
46.4865 | |
46.6495 | |
46.2603 | |
46.3794 | |
46.1594 | |
46.6868 | |
46.9180 | |
47.2315 | |
46.8223 | |
46.7875 | |
46.5986 | |
46.9500 | |
46.3740 | |
46.4540 | |
45.8931 | |
45.7851 | |
46.1966 | |
45.9402 | |
45.7188 | |
45.9048 | |
45.6011 | |
45.1574 | |
45.8695 | |
45.4797 | |
45.7736 | |
45.9895 | |
46.0940 | |
45.8284 | |
45.9550 | |
46.0249 | |
45.7197 | |
45.5406 | |
45.7340 | |
45.9372 | |
45.4899 | |
45.4097 | |
45.7198 | |
45.4098 | |
45.2938 | |
45.5093 | |
45.6367 | |
45.0152 | |
45.0422 | |
45.2812 | |
44.8711 | |
44.8503 | |
44.7928 | |
45.1501 | |
45.3551 | |
45.3273 | |
45.3408 | |
45.4185 | |
44.9373 | |
45.8591 | |
45.1274 | |
45.2449 | |
44.9038 | |
44.4444 | |
44.7827 | |
44.4677 | |
43.8011 | |
44.1117 | |
44.4017 | |
44.3174 | |
44.0573 | |
44.7968 | |
45.1552 | |
44.5306 | |
43.9701 | |
44.0236 | |
43.9590 | |
43.7843 | |
44.2157 | |
43.9976 | |
44.2586 | |
43.7216 | |
43.9967 | |
44.2737 | |
43.6655 | |
43.1476 | |
43.1421 | |
42.6037 | |
42.1659 | |
41.5701 | |
41.7762 | |
41.9362 | |
41.3249 | |
41.7232 | |
42.0693 | |
42.1514 | |
41.8664 | |
42.2042 | |
41.9629 | |
41.6404 | |
42.0625 | |
42.0290 | |
43.3232 | |
42.9185 | |
43.4263 | |
43.7467 | |
43.7796 | |
43.4419 | |
43.3468 | |
43.9646 | |
44.2298 | |
43.8919 | |
43.7958 | |
43.9061 | |
43.9446 | |
43.4867 | |
43.4757 | |
43.1102 | |
43.3499 | |
43.0934 | |
43.6433 | |
43.7792 | |
44.0646 | |
43.9920 | |
44.6606 | |
45.3058 | |
45.6049 | |
45.7022 | |
46.0968 | |
46.2281 | |
46.2035 | |
46.1703 | |
46.5977 | |
46.2820 | |
47.1004 | |
46.8867 | |
47.2967 | |
47.4490 | |
48.4926 | |
48.6174 | |
47.6438 | |
46.9710 | |
47.3120 | |
47.4752 | |
47.4802 | |
47.4748 | |
47.6076 | |
47.6711 | |
42.5613 | |
42.6554 | |
44.5307 | |
46.1813 | |
46.9734 | |
46.9675 | |
47.5417 | |
47.8314 | |
47.6509 | |
47.8298 | |
47.8509 | |
48.3888 | |
47.8973 | |
47.7019 | |
48.8036 | |
49.8843 | |
49.9625 | |
49.0167 | |
48.2591 | |
48.0502 | |
47.9576 | |
47.3942 | |
47.9339 | |
48.0916 | |
47.9542 | |
48.7707 | |
49.3992 | |
49.5311 | |
50.8077 | |
50.7266 | |
51.2286 | |
50.9763 | |
51.0980 | |
51.5884 | |
52.6332 | |
52.9798 | |
52.6024 | |
51.6801 | |
51.2938 | |
51.2682 | |
51.9788 | |
51.1071 | |
50.9057 | |
50.3667 | |
48.8397 | |
48.1200 | |
47.7855 | |
49.7980 | |
50.9296 | |
50.1781 | |
49.5052 | |
49.2525 | |
49.8882 | |
50.5721 | |
51.3137 | |
51.4382 | |
51.5419 | |
51.5445 | |
77.1383 | |
76.4625 | |
76.8975 | |
79.1520 | |
78.3199 | |
77.7296 |