Ιστορία των ημερήσιων τιμών AZN /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 79.2199 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 41.2106 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / AZN
Date | AZN/YUN |
| 52.4213 |
| 53.5911 |
| 51.3924 |
| 50.8967 |
| 51.8099 |
| 51.4975 |
| 51.8733 |
| 50.7276 |
| 50.5519 |
| 50.2341 |
| 50.4303 |
| 50.8016 |
| 51.3148 |
| 49.4185 |
| 48.7312 |
| 49.0073 |
| 49.4940 |
| 48.2283 |
| 47.8546 |
| 48.2545 |
| 49.3863 |
| 48.8027 |
| 49.0492 |
| 48.1236 |
| 46.7924 |
| 47.1120 |
| 47.4380 |
| 45.9749 |
| 45.5815 |
| 45.5984 |
| 45.0552 |
| 45.9133 |
| 45.5300 |
| 45.1783 |
| 45.5301 |
| 45.6158 |
| 45.5072 |
| 45.6926 |
| 45.6622 |
| 45.6640 |
| 45.6237 |
| 45.8339 |
| 45.3295 |
| 44.4664 |
| 44.4265 |
| 44.3860 |
| 44.3651 |
| 44.5969 |
| 44.3530 |
| 44.0586 |
| 43.9439 |
| 43.6263 |
| 43.3995 |
| 43.6794 |
| 43.8749 |
| 43.7481 |
| 43.9031 |
| 43.3952 |
| 43.6474 |
| 43.6960 |
| 43.4335 |
| 43.4294 |
| 43.2003 |
| 43.2596 |
| 42.5119 |
| 42.2716 |
| 42.1225 |
| 42.1835 |
| 42.3790 |
| 42.4393 |
| 42.7292 |
| 42.6604 |
| 42.7872 |
| 43.2623 |
| 43.6051 |
| 43.7812 |
| 43.1829 |
| 43.4807 |
| 42.7665 |
| 42.3588 |
| 42.4724 |
| 42.7556 |
| 42.6964 |
| 42.4361 |
| 42.6675 |
| 42.3762 |
| 42.0566 |
| 42.1232 |
| 42.0671 |
| 42.3742 |
| 42.5052 |
| 43.1235 |
| 43.4664 |
| 43.4011 |
| 43.5343 |
| 44.2218 |
| 43.5942 |
| 43.7379 |
| 43.5737 |
| 43.6612 |
| 44.0820 |
| 43.7599 |
| 43.3769 |
| 43.5533 |
| 43.1293 |
| 43.6471 |
| 43.3535 |
| 43.8633 |
| 43.7689 |
| 43.7337 |
| 44.9357 |
| 45.3728 |
| 45.4955 |
| 45.7682 |
| 45.6491 |
| 45.4001 |
| 45.5412 |
| 46.2658 |
| 47.2226 |
| 47.1646 |
| 47.6211 |
| 47.2111 |
| 47.5538 |
| 47.3756 |
| 47.1433 |
| 47.6713 |
| 46.6787 |
| 47.8193 |
| 46.1074 |
| 45.1584 |
| 46.1924 |
| 47.4484 |
| 47.4993 |
| 47.1821 |
| 46.5353 |
| 46.7182 |
| 46.3939 |
| 46.2290 |
| 45.9881 |
| 45.9576 |
| 46.4095 |
| 46.2235 |
| 46.5261 |
| 46.4756 |
| 46.7513 |
| 46.4865 |
| 46.6495 |
| 46.2603 |
| 46.3794 |
| 46.1594 |
| 46.6868 |
| 46.9180 |
| 47.2315 |
| 46.8223 |
| 46.7875 |
| 46.5986 |
| 46.9500 |
| 46.3740 |
| 46.4540 |
| 45.8931 |
| 45.7851 |
| 46.1966 |
| 45.9402 |
| 45.7188 |
| 45.9048 |
| 45.6011 |
| 45.1574 |
| 45.8695 |
| 45.4797 |
| 45.7736 |
| 45.9895 |
| 46.0940 |
| 45.8284 |
| 45.9550 |
| 46.0249 |
| 45.7197 |
| 45.5406 |
| 45.7340 |
| 45.9372 |
| 45.4899 |
| 45.4097 |
| 45.7198 |
| 45.4098 |
| 45.2938 |
| 45.5093 |
| 45.6367 |
| 45.0152 |
| 45.0422 |
| 45.2812 |
| 44.8711 |
| 44.8503 |
| 44.7928 |
| 45.1501 |
| 45.3551 |
| 45.3273 |
| 45.3408 |
| 45.4185 |
| 44.9373 |
| 45.8591 |
| 45.1274 |
| 45.2449 |
| 44.9038 |
| 44.4444 |
| 44.7827 |
| 44.4677 |
| 43.8011 |
| 44.1117 |
| 44.4017 |
| 44.3174 |
| 44.0573 |
| 44.7968 |
| 45.1552 |
| 44.5306 |
| 43.9701 |
| 44.0236 |
| 43.9590 |
| 43.7843 |
| 44.2157 |
| 43.9976 |
| 44.2586 |
| 43.7216 |
| 43.9967 |
| 44.2737 |
| 43.6655 |
| 43.1476 |
| 43.1421 |
| 42.6037 |
| 42.1659 |
| 41.5701 |
| 41.7762 |
| 41.9362 |
| 41.3249 |
| 41.7232 |
| 42.0693 |
| 42.1514 |
| 41.8664 |
| 42.2042 |
| 41.9629 |
| 41.6404 |
| 42.0625 |
| 42.0290 |
| 43.3232 |
| 42.9185 |
| 43.4263 |
| 43.7467 |
| 43.7796 |
| 43.4419 |
| 43.3468 |
| 43.9646 |
| 44.2298 |
| 43.8919 |
| 43.7958 |
| 43.9061 |
| 43.9446 |
| 43.4867 |
| 43.4757 |
| 43.1102 |
| 43.3499 |
| 43.0934 |
| 43.6433 |
| 43.7792 |
| 44.0646 |
| 43.9920 |
| 44.6606 |
| 45.3058 |
| 45.6049 |
| 45.7022 |
| 46.0968 |
| 46.2281 |
| 46.2035 |
| 46.1703 |
| 46.5977 |
| 46.2820 |
| 47.1004 |
| 46.8867 |
| 47.2967 |
| 47.4490 |
| 48.4926 |
| 48.6174 |
| 47.6438 |
| 46.9710 |
| 47.3120 |
| 47.4752 |
| 47.4802 |
| 47.4748 |
| 47.6076 |
| 47.6711 |
| 42.5613 |
| 42.6554 |
| 44.5307 |
| 46.1813 |
| 46.9734 |
| 46.9675 |
| 47.5417 |
| 47.8314 |
| 47.6509 |
| 47.8298 |
| 47.8509 |
| 48.3888 |
| 47.8973 |
| 47.7019 |
| 48.8036 |
| 49.8843 |
| 49.9625 |
| 49.0167 |
| 48.2591 |
| 48.0502 |
| 47.9576 |
| 47.3942 |
| 47.9339 |
| 48.0916 |
| 47.9542 |
| 48.7707 |
| 49.3992 |
| 49.5311 |
| 50.8077 |
| 50.7266 |
| 51.2286 |
| 50.9763 |
| 51.0980 |
| 51.5884 |
| 52.6332 |
| 52.9798 |
| 52.6024 |
| 51.6801 |
| 51.2938 |
| 51.2682 |
| 51.9788 |
| 51.1071 |
| 50.9057 |
| 50.3667 |
| 48.8397 |
| 48.1200 |
| 47.7855 |
| 49.7980 |
| 50.9296 |
| 50.1781 |
| 49.5052 |
| 49.2525 |
| 49.8882 |
| 50.5721 |
| 51.3137 |
| 51.4382 |
| 51.5419 |
| 51.5445 |
| 77.1383 |
| 76.4625 |
| 76.8975 |
| 79.1520 |
| 78.3199 |
| 77.7296 |