Історичний конвертована марка Боснії і Герцеговини / фіджійський долар

Історія денної ставки BAM /FJD з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 конвертована марка Боснії і Герцеговини = 1.5312 фіджійський долар

мінімум на

1 конвертована марка Боснії і Герцеговини = 1.0385 фіджійський долар

Історія Ціна FJD / BAM

Date BAM/FJD
1.2394
1.2458
1.2453
1.2617
1.2611
1.2467
1.2472
1.2562
1.2358
1.2359
1.2383
1.2366
1.2625
1.2455
1.2507
1.2396
1.2374
1.2360
1.2318
1.2390
1.2495
1.2521
1.2592
1.2410
1.2354
1.2381
1.2275
1.2179
1.2261
1.2330
1.2359
1.2451
1.2479
1.2520
1.2625
1.2764
1.2453
1.2614
1.2684
1.2593
1.2428
1.2408
1.2405
1.2303
1.2340
1.2256
1.2320
1.2371
1.2302
1.2514
1.2547
1.2640
1.2424
1.2083
1.2046
1.1969
1.1972
1.1883
1.2053
1.2138
1.2008
1.2024
1.1921
1.1995
1.2133
1.1968
1.1899
1.1946
1.1935
1.1733
1.1737
1.1707
1.1578
1.1660
1.1550
1.1525
1.1453
1.1296
1.1478
1.1472
1.1307
1.1285
1.1332
1.1382
1.1509
1.1428
1.1494
1.1523
1.1503
1.1775
1.1852
1.1756
1.1728
1.1790
1.1795
1.1863
1.1645
1.1759
1.1747
1.1815
1.1841
1.1903
1.1773
1.2157
1.2380
1.2408
1.2545
1.2350
1.2355
1.2395
1.2338
1.2352
1.2247
1.2327
1.2299
1.2374
1.2299
1.2178
1.2257
1.2298
1.2238
1.2308
1.2350
1.2415
1.2483
1.2545
1.2547
1.2537
1.2555
1.2634
1.2649
1.2537
1.2533
1.2712
1.2557
1.2598
1.2556
1.2590
1.2575
1.2567
1.2640
1.2611
1.2645
1.2674
1.2622
1.2603
1.2523
1.2568
1.2423
1.2567
1.2397
1.2429
1.2461
1.2444
1.2463
1.2513
1.2499
1.2549
1.2542
1.2666
1.2676
1.2623
1.2684
1.2841
1.2822
1.2723
1.2804
1.2836
1.2717
1.2753
1.2639
1.2770
1.2741
1.2867
1.2875
1.2804
1.2729
1.2782
1.2776
1.2820
1.2782
1.2822
1.2927
1.2898
1.2818
1.2803
1.2754
1.2608
1.2519
1.2461
1.2563
1.2438
1.2466
1.2414
1.2471
1.2466
1.2398
1.2418
1.2591
1.2541
1.2559
1.2790
1.2701
1.2907
1.2950
1.3057
1.2861
1.2656
1.2265
1.2184
1.2336
1.2414
1.2298
1.2284
1.2294
1.2340
1.2271
1.2242
1.2339
1.2311
1.2262
1.2344
1.2369
1.2338
1.2454
1.2359
1.2453
1.2401
1.2375
1.2255
1.2345
1.2279
1.2244
1.2282
1.2378
1.2364
1.2438
1.2379
1.2223
1.2203
1.2275
1.2290
1.2351
1.2579
1.2428
1.2414
1.2276
1.2347
1.2322
1.2420
1.2348
1.2200
1.2272
1.2271
1.2297
1.2200
1.2243
1.2296
1.2225
1.2331
1.2326
1.2320
1.2334
1.2366
1.2333
1.2330
1.2376
1.2479
1.2532
1.2418
1.2297
1.2339
1.2150
1.2305
1.2298
1.2233
1.2340
1.2562
1.2658
1.2643
1.2575
1.2584
1.2694
1.2658
1.2617
1.2927
1.2469
1.2365
1.2309
1.2444
1.2470
1.2526
1.2808
1.2612
1.2502
1.2410
1.2352
1.2474
1.2354
1.2399
1.2472
1.2756
1.2744
1.2801
1.2790
1.2824
1.2757
1.2916
1.2905
1.2763
1.2726
1.2817
1.2675
1.2800
1.2734
1.2790
1.2599
1.2546
1.2667
1.2493
1.2509
1.2445
1.2460
1.2552
1.2635
1.2633
1.2542
1.2403
1.2229
1.2366
1.2368
1.2320
1.2256
1.2187
1.2210
1.2301
1.2371
1.2276
1.2391
1.2138
1.2164
1.2132
1.2065
1.1952
1.1898
1.1936
1.1876
1.1723
1.1698
1.1866
1.2001
1.1924
1.2041
1.1864
1.1759
1.1727
1.1563
1.1382
1.1225
1.1365
1.1549
1.1406
1.1408
1.1278
1.1185
1.1198
1.1273
1.1299
1.1337
1.1421
1.1337
1.1490
1.1441
1.1403
1.1314
1.1362
1.1504
1.1363
1.1431
1.1409
1.1549
1.1618
1.1439
1.1620
1.1812
1.1762
1.1817
1.1815
1.1738
1.1731
1.1720
1.1830
1.1738
1.1699
1.1814
1.1599
1.1656
1.1641
1.1817
1.1802
1.1985
1.2021
1.2151
1.2110
1.2151
1.2237
1.2224
1.2062
1.1896
1.1960
1.2133
1.2076
1.1976
1.1998
1.1971
1.1852
1.1949
1.2153
1.2315
1.2263
1.2046
1.1906
1.2165
1.1867
1.1875
1.1929
1.1913
1.1956
1.1855
1.1630
1.1765
1.1880
1.1887
1.2021
1.2003
1.2267
1.2261
1.2321
1.2451
1.2338
1.2453
1.2474
1.2360
1.2675
1.2028
1.1939
1.1951
1.2085
1.1800
1.1924
1.1925
1.1958
1.2070
1.1939
1.1911
1.1629
1.1448
1.1718
1.1557
1.1583
1.1322
1.1210
1.1117
1.1510
1.1368
1.1420
1.1179
1.1422
1.1682
1.1784
1.1905
1.1828
1.1858
1.1704
1.1832
1.2033
1.2195
1.2401
1.2439
1.2593
1.2449
1.2437
1.2408
1.2375
1.2385
1.2420
1.2509
1.2583
1.2566
1.2471
1.2453
1.2531
1.2502
1.2314
1.2470
1.2573
1.2642
1.2716
1.2709
1.2660
1.2716
1.2774
1.2780
1.2819
1.2769
1.2698
1.2825
1.2831
1.2889
1.2848
1.2888
1.3022
1.3050
1.2935
1.2937
1.2952
1.2971
1.3123
1.3321
1.3312
1.3186
1.3141
1.3088
1.3112
1.3163
1.3250
1.3103
1.3124
1.3072
1.3289
1.3185
1.3268
1.3123
1.2948
1.2895
1.2708
1.2730
1.2714
1.2944
1.2736
1.2760
1.2795
1.2803
1.2699
1.2689
1.2691
1.2820
1.2945
1.2808
1.2789
1.2893
1.2663
1.2731
1.2648
1.2497
1.2645
1.2633
1.2558
1.2508
1.2281
1.2146
1.2081
1.2003
1.1877
1.1901
1.1948
1.1758
1.1850
1.1679
1.1687
1.1808
1.1908
1.1932
1.1886
1.2108
1.2165
1.2154
1.2164
1.1995
1.2038
1.1897
1.2005
1.1842
1.1918
1.1643
1.1883
1.1760
1.1655
1.1576
1.1596
1.1720
1.1871
1.1809
1.1774
1.1633
1.1698
1.1795
1.1661
1.1566
1.1311
1.1253
1.1249
1.1248
1.1163
1.1101
1.1294
1.1439
1.1654
1.1712
1.1795
1.1821
1.1903
1.1911
1.2069
1.1998
1.2066
1.2004
1.1982
1.1891
1.1993
1.2046
1.2054
1.1973
1.1897
1.1898
1.2080
1.1835
1.1861
1.1734
1.1853
1.1869
1.1699
1.1853
1.2027
1.2167
1.2261
1.2362
1.2496
1.2629
1.2627
1.2539
1.2568
1.2297
1.2705
1.3113
1.3045
1.2438
1.2684
1.2494
1.2461
1.2708
1.3065
1.2993
1.3025
1.2700
1.2537
1.2904
1.2641
1.2277
1.2912
1.2831
1.2908
1.2960
1.3245
1.2929
1.2764
1.2889
1.2995
1.3232
1.3194
1.2940
1.3198
1.3109
1.3103
1.3343
1.3246
1.3140
1.3073
1.2950
1.2759
1.2615
1.2900
1.2908
1.2408
1.2107
1.2829
1.2453
1.2536
1.2600
1.2559
1.2655
1.2888
1.2871
1.2893
1.3098
1.3298
1.3314
1.3153
1.3209
1.3025
1.2724
1.2557
1.2705
1.2466
1.2582
1.2860
1.2977
1.3008
1.2832
1.3246
1.2730
1.2827
1.2439
1.2398
1.2603
1.2517
1.3032
1.2980
1.2788
1.2863
1.3005
1.3248
1.3337
1.3268
1.3287
1.3503
1.3426
1.3489
1.3498
1.3544
1.3564
1.3516
1.3749
1.3858
1.3926
1.3892
1.3989
1.4071
1.4368
1.4107
1.4239
1.4401
1.4585
1.4588
1.4322
1.4476
1.4556
1.4434
1.4427
1.4307
1.4597
1.4515
1.4546
1.4587
1.4664
1.4630
1.4597
1.4563
1.4558
1.4769
1.4733
1.4916
1.4970
1.4768
1.4683
1.4506
1.4361
1.4790
1.4966
1.5061
1.4847
1.4748
1.4929
1.4717
1.4647
1.2109
1.2047
1.1999
1.2430
1.2238
1.2088
1.2101
1.2101
1.2050
1.2152
1.2193
1.2234
1.2252
1.2011
1.2201
1.2780
1.2677
1.2629
1.2220
1.1761
1.2238
1.1917
1.1711
1.1664
1.1654
1.1969
1.2378
1.1567
1.1850
1.2206
1.1809
1.1789
1.1885
1.1953
1.1848
1.2064
1.2133
1.2136
1.2063
1.2075
1.1946
1.2044
1.1909
1.2016
1.1918
1.1797
1.1930
1.1813
1.1900
1.1841
1.1949
1.2114
1.2049