История дневной ставки BAM /FJD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 1.5312 доллар Фиджи
минимум на
1 конвертируемая марка Боснии и Герцеговины = 1.0385 доллар Фиджи
Date | BAM/FJD |
---|---|
1.2502 | |
1.2391 | |
1.2394 | |
1.2458 | |
1.2453 | |
1.2617 | |
1.2611 | |
1.2467 | |
1.2472 | |
1.2562 | |
1.2358 | |
1.2359 | |
1.2383 | |
1.2366 | |
1.2625 | |
1.2455 | |
1.2507 | |
1.2396 | |
1.2374 | |
1.2360 | |
1.2318 | |
1.2390 | |
1.2495 | |
1.2521 | |
1.2592 | |
1.2410 | |
1.2354 | |
1.2381 | |
1.2275 | |
1.2179 | |
1.2261 | |
1.2330 | |
1.2359 | |
1.2451 | |
1.2479 | |
1.2520 | |
1.2625 | |
1.2764 | |
1.2453 | |
1.2614 | |
1.2684 | |
1.2593 | |
1.2428 | |
1.2408 | |
1.2405 | |
1.2303 | |
1.2340 | |
1.2256 | |
1.2320 | |
1.2371 | |
1.2302 | |
1.2514 | |
1.2547 | |
1.2640 | |
1.2424 | |
1.2083 | |
1.2046 | |
1.1969 | |
1.1972 | |
1.1883 | |
1.2053 | |
1.2138 | |
1.2008 | |
1.2024 | |
1.1921 | |
1.1995 | |
1.2133 | |
1.1968 | |
1.1899 | |
1.1946 | |
1.1935 | |
1.1733 | |
1.1737 | |
1.1707 | |
1.1578 | |
1.1660 | |
1.1550 | |
1.1525 | |
1.1453 | |
1.1296 | |
1.1478 | |
1.1472 | |
1.1307 | |
1.1285 | |
1.1332 | |
1.1382 | |
1.1509 | |
1.1428 | |
1.1494 | |
1.1523 | |
1.1503 | |
1.1775 | |
1.1852 | |
1.1756 | |
1.1728 | |
1.1790 | |
1.1795 | |
1.1863 | |
1.1645 | |
1.1759 | |
1.1747 | |
1.1815 | |
1.1841 | |
1.1903 | |
1.1773 | |
1.2157 | |
1.2380 | |
1.2408 | |
1.2545 | |
1.2350 | |
1.2355 | |
1.2395 | |
1.2338 | |
1.2352 | |
1.2247 | |
1.2327 | |
1.2299 | |
1.2374 | |
1.2299 | |
1.2178 | |
1.2257 | |
1.2298 | |
1.2238 | |
1.2308 | |
1.2350 | |
1.2415 | |
1.2483 | |
1.2545 | |
1.2547 | |
1.2537 | |
1.2555 | |
1.2634 | |
1.2649 | |
1.2537 | |
1.2533 | |
1.2712 | |
1.2557 | |
1.2598 | |
1.2556 | |
1.2590 | |
1.2575 | |
1.2567 | |
1.2640 | |
1.2611 | |
1.2645 | |
1.2674 | |
1.2622 | |
1.2603 | |
1.2523 | |
1.2568 | |
1.2423 | |
1.2567 | |
1.2397 | |
1.2429 | |
1.2461 | |
1.2444 | |
1.2463 | |
1.2513 | |
1.2499 | |
1.2549 | |
1.2542 | |
1.2666 | |
1.2676 | |
1.2623 | |
1.2684 | |
1.2841 | |
1.2822 | |
1.2723 | |
1.2804 | |
1.2836 | |
1.2717 | |
1.2753 | |
1.2639 | |
1.2770 | |
1.2741 | |
1.2867 | |
1.2875 | |
1.2804 | |
1.2729 | |
1.2782 | |
1.2776 | |
1.2820 | |
1.2782 | |
1.2822 | |
1.2927 | |
1.2898 | |
1.2818 | |
1.2803 | |
1.2754 | |
1.2608 | |
1.2519 | |
1.2461 | |
1.2563 | |
1.2438 | |
1.2466 | |
1.2414 | |
1.2471 | |
1.2466 | |
1.2398 | |
1.2418 | |
1.2591 | |
1.2541 | |
1.2559 | |
1.2790 | |
1.2701 | |
1.2907 | |
1.2950 | |
1.3057 | |
1.2861 | |
1.2656 | |
1.2265 | |
1.2184 | |
1.2336 | |
1.2414 | |
1.2298 | |
1.2284 | |
1.2294 | |
1.2340 | |
1.2271 | |
1.2242 | |
1.2339 | |
1.2311 | |
1.2262 | |
1.2344 | |
1.2369 | |
1.2338 | |
1.2454 | |
1.2359 | |
1.2453 | |
1.2401 | |
1.2375 | |
1.2255 | |
1.2345 | |
1.2279 | |
1.2244 | |
1.2282 | |
1.2378 | |
1.2364 | |
1.2438 | |
1.2379 | |
1.2223 | |
1.2203 | |
1.2275 | |
1.2290 | |
1.2351 | |
1.2579 | |
1.2428 | |
1.2414 | |
1.2276 | |
1.2347 | |
1.2322 | |
1.2420 | |
1.2348 | |
1.2200 | |
1.2272 | |
1.2271 | |
1.2297 | |
1.2200 | |
1.2243 | |
1.2296 | |
1.2225 | |
1.2331 | |
1.2326 | |
1.2320 | |
1.2334 | |
1.2366 | |
1.2333 | |
1.2330 | |
1.2376 | |
1.2479 | |
1.2532 | |
1.2418 | |
1.2297 | |
1.2339 | |
1.2150 | |
1.2305 | |
1.2298 | |
1.2233 | |
1.2340 | |
1.2562 | |
1.2658 | |
1.2643 | |
1.2575 | |
1.2584 | |
1.2694 | |
1.2658 | |
1.2617 | |
1.2927 | |
1.2469 | |
1.2365 | |
1.2309 | |
1.2444 | |
1.2470 | |
1.2526 | |
1.2808 | |
1.2612 | |
1.2502 | |
1.2410 | |
1.2352 | |
1.2474 | |
1.2354 | |
1.2399 | |
1.2472 | |
1.2756 | |
1.2744 | |
1.2801 | |
1.2790 | |
1.2824 | |
1.2757 | |
1.2916 | |
1.2905 | |
1.2763 | |
1.2726 | |
1.2817 | |
1.2675 | |
1.2800 | |
1.2734 | |
1.2790 | |
1.2599 | |
1.2546 | |
1.2667 | |
1.2493 | |
1.2509 | |
1.2445 | |
1.2460 | |
1.2552 | |
1.2635 | |
1.2633 | |
1.2542 | |
1.2403 | |
1.2229 | |
1.2366 | |
1.2368 | |
1.2320 | |
1.2256 | |
1.2187 | |
1.2210 | |
1.2301 | |
1.2371 | |
1.2276 | |
1.2391 | |
1.2138 | |
1.2164 | |
1.2132 | |
1.2065 | |
1.1952 | |
1.1898 | |
1.1936 | |
1.1876 | |
1.1723 | |
1.1698 | |
1.1866 | |
1.2001 | |
1.1924 | |
1.2041 | |
1.1864 | |
1.1759 | |
1.1727 | |
1.1563 | |
1.1382 | |
1.1225 | |
1.1365 | |
1.1549 | |
1.1406 | |
1.1408 | |
1.1278 | |
1.1185 | |
1.1198 | |
1.1273 | |
1.1299 | |
1.1337 | |
1.1421 | |
1.1337 | |
1.1490 | |
1.1441 | |
1.1403 | |
1.1314 | |
1.1362 | |
1.1504 | |
1.1363 | |
1.1431 | |
1.1409 | |
1.1549 | |
1.1618 | |
1.1439 | |
1.1620 | |
1.1812 | |
1.1762 | |
1.1817 | |
1.1815 | |
1.1738 | |
1.1731 | |
1.1720 | |
1.1830 | |
1.1738 | |
1.1699 | |
1.1814 | |
1.1599 | |
1.1656 | |
1.1641 | |
1.1817 | |
1.1802 | |
1.1985 | |
1.2021 | |
1.2151 | |
1.2110 | |
1.2151 | |
1.2237 | |
1.2224 | |
1.2062 | |
1.1896 | |
1.1960 | |
1.2133 | |
1.2076 | |
1.1976 | |
1.1998 | |
1.1971 | |
1.1852 | |
1.1949 | |
1.2153 | |
1.2315 | |
1.2263 | |
1.2046 | |
1.1906 | |
1.2165 | |
1.1867 | |
1.1875 | |
1.1929 | |
1.1913 | |
1.1956 | |
1.1855 | |
1.1630 | |
1.1765 | |
1.1880 | |
1.1887 | |
1.2021 | |
1.2003 | |
1.2267 | |
1.2261 | |
1.2321 | |
1.2451 | |
1.2338 | |
1.2453 | |
1.2474 | |
1.2360 | |
1.2675 | |
1.2028 | |
1.1939 | |
1.1951 | |
1.2085 | |
1.1800 | |
1.1924 | |
1.1925 | |
1.1958 | |
1.2070 | |
1.1939 | |
1.1911 | |
1.1629 | |
1.1448 | |
1.1718 | |
1.1557 | |
1.1583 | |
1.1322 | |
1.1210 | |
1.1117 | |
1.1510 | |
1.1368 | |
1.1420 | |
1.1179 | |
1.1422 | |
1.1682 | |
1.1784 | |
1.1905 | |
1.1828 | |
1.1858 | |
1.1704 | |
1.1832 | |
1.2033 | |
1.2195 | |
1.2401 | |
1.2439 | |
1.2593 | |
1.2449 | |
1.2437 | |
1.2408 | |
1.2375 | |
1.2385 | |
1.2420 | |
1.2509 | |
1.2583 | |
1.2566 | |
1.2471 | |
1.2453 | |
1.2531 | |
1.2502 | |
1.2314 | |
1.2470 | |
1.2573 | |
1.2642 | |
1.2716 | |
1.2709 | |
1.2660 | |
1.2716 | |
1.2774 | |
1.2780 | |
1.2819 | |
1.2769 | |
1.2698 | |
1.2825 | |
1.2831 | |
1.2889 | |
1.2848 | |
1.2888 | |
1.3022 | |
1.3050 | |
1.2935 | |
1.2937 | |
1.2952 | |
1.2971 | |
1.3123 | |
1.3321 | |
1.3312 | |
1.3186 | |
1.3141 | |
1.3088 | |
1.3112 | |
1.3163 | |
1.3250 | |
1.3103 | |
1.3124 | |
1.3072 | |
1.3289 | |
1.3185 | |
1.3268 | |
1.3123 | |
1.2948 | |
1.2895 | |
1.2708 | |
1.2730 | |
1.2714 | |
1.2944 | |
1.2736 | |
1.2760 | |
1.2795 | |
1.2803 | |
1.2699 | |
1.2689 | |
1.2691 | |
1.2820 | |
1.2945 | |
1.2808 | |
1.2789 | |
1.2893 | |
1.2663 | |
1.2731 | |
1.2648 | |
1.2497 | |
1.2645 | |
1.2633 | |
1.2558 | |
1.2508 | |
1.2281 | |
1.2146 | |
1.2081 | |
1.2003 | |
1.1877 | |
1.1901 | |
1.1948 | |
1.1758 | |
1.1850 | |
1.1679 | |
1.1687 | |
1.1808 | |
1.1908 | |
1.1932 | |
1.1886 | |
1.2108 | |
1.2165 | |
1.2154 | |
1.2164 | |
1.1995 | |
1.2038 | |
1.1897 | |
1.2005 | |
1.1842 | |
1.1918 | |
1.1643 | |
1.1883 | |
1.1760 | |
1.1655 | |
1.1576 | |
1.1596 | |
1.1720 | |
1.1871 | |
1.1809 | |
1.1774 | |
1.1633 | |
1.1698 | |
1.1795 | |
1.1661 | |
1.1566 | |
1.1311 | |
1.1253 | |
1.1249 | |
1.1248 | |
1.1163 | |
1.1101 | |
1.1294 | |
1.1439 | |
1.1654 | |
1.1712 | |
1.1795 | |
1.1821 | |
1.1903 | |
1.1911 | |
1.2069 | |
1.1998 | |
1.2066 | |
1.2004 | |
1.1982 | |
1.1891 | |
1.1993 | |
1.2046 | |
1.2054 | |
1.1973 | |
1.1897 | |
1.1898 | |
1.2080 | |
1.1835 | |
1.1861 | |
1.1734 | |
1.1853 | |
1.1869 | |
1.1699 | |
1.1853 | |
1.2027 | |
1.2167 | |
1.2261 | |
1.2362 | |
1.2496 | |
1.2629 | |
1.2627 | |
1.2539 | |
1.2568 | |
1.2297 | |
1.2705 | |
1.3113 | |
1.3045 | |
1.2438 | |
1.2684 | |
1.2494 | |
1.2461 | |
1.2708 | |
1.3065 | |
1.2993 | |
1.3025 | |
1.2700 | |
1.2537 | |
1.2904 | |
1.2641 | |
1.2277 | |
1.2912 | |
1.2831 | |
1.2908 | |
1.2960 | |
1.3245 | |
1.2929 | |
1.2764 | |
1.2889 | |
1.2995 | |
1.3232 | |
1.3194 | |
1.2940 | |
1.3198 | |
1.3109 | |
1.3103 | |
1.3343 | |
1.3246 | |
1.3140 | |
1.3073 | |
1.2950 | |
1.2759 | |
1.2615 | |
1.2900 | |
1.2908 | |
1.2408 | |
1.2107 | |
1.2829 | |
1.2453 | |
1.2536 | |
1.2600 | |
1.2559 | |
1.2655 | |
1.2888 | |
1.2871 | |
1.2893 | |
1.3098 | |
1.3298 | |
1.3314 | |
1.3153 | |
1.3209 | |
1.3025 | |
1.2724 | |
1.2557 | |
1.2705 | |
1.2466 | |
1.2582 | |
1.2860 | |
1.2977 | |
1.3008 | |
1.2832 | |
1.3246 | |
1.2730 | |
1.2827 | |
1.2439 | |
1.2398 | |
1.2603 | |
1.2517 | |
1.3032 | |
1.2980 | |
1.2788 | |
1.2863 | |
1.3005 | |
1.3248 | |
1.3337 | |
1.3268 | |
1.3287 | |
1.3503 | |
1.3426 | |
1.3489 | |
1.3498 | |
1.3544 | |
1.3564 | |
1.3516 | |
1.3749 | |
1.3858 | |
1.3926 | |
1.3892 | |
1.3989 | |
1.4071 | |
1.4368 | |
1.4107 | |
1.4239 | |
1.4401 | |
1.4585 | |
1.4588 | |
1.4322 | |
1.4476 | |
1.4556 | |
1.4434 | |
1.4427 | |
1.4307 | |
1.4597 | |
1.4515 | |
1.4546 | |
1.4587 | |
1.4664 | |
1.4630 | |
1.4597 | |
1.4563 | |
1.4558 | |
1.4769 | |
1.4733 | |
1.4916 | |
1.4970 | |
1.4768 | |
1.4683 | |
1.4506 | |
1.4361 | |
1.4790 | |
1.4966 | |
1.5061 | |
1.4847 | |
1.4748 | |
1.4929 | |
1.4717 | |
1.4647 | |
1.2109 | |
1.2047 | |
1.1999 | |
1.2430 | |
1.2238 | |
1.2088 | |
1.2101 | |
1.2101 | |
1.2050 | |
1.2152 | |
1.2193 | |
1.2234 | |
1.2252 | |
1.2011 | |
1.2201 | |
1.2780 | |
1.2677 | |
1.2629 | |
1.2220 | |
1.1761 | |
1.2238 | |
1.1917 | |
1.1711 | |
1.1664 | |
1.1654 | |
1.1969 | |
1.2378 | |
1.1567 | |
1.1850 | |
1.2206 | |
1.1809 | |
1.1789 | |
1.1885 | |
1.1953 | |
1.1848 | |
1.2064 | |
1.2133 | |
1.2136 | |
1.2063 | |
1.2075 | |
1.1946 | |
1.2044 | |
1.1909 | |
1.2016 | |
1.1918 | |
1.1797 | |
1.1930 | |
1.1813 | |
1.1900 | |
1.1841 | |
1.1949 | |
1.2114 | |
1.2049 |