Історичний конвертована марка Боснії і Герцеговини / суринамський долар
Історія денної ставки BAM /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 22.0501 суринамський долар
мінімум на
1 конвертована марка Боснії і Герцеговини = 1.6573 суринамський долар
| Date | BAM/SRD |
|---|---|
| 18.7474 | |
| 18.9996 | |
| 19.3790 | |
| 19.3631 | |
| 19.4040 | |
| 19.5675 | |
| 19.7812 | |
| 19.5192 | |
| 19.6067 | |
| 19.9229 | |
| 20.0479 | |
| 20.0626 | |
| 20.3580 | |
| 20.2953 | |
| 20.6438 | |
| 20.4896 | |
| 20.7522 | |
| 20.7915 | |
| 20.9157 | |
| 20.6192 | |
| 20.8846 | |
| 21.2537 | |
| 21.2546 | |
| 20.7886 | |
| 20.9583 | |
| 20.5844 | |
| 20.6118 | |
| 20.4942 | |
| 20.4909 | |
| 20.5787 | |
| 20.8061 | |
| 20.8634 | |
| 21.1409 | |
| 21.3082 | |
| 21.1609 | |
| 21.3489 | |
| 21.3965 | |
| 21.5655 | |
| 21.7814 | |
| 21.8079 | |
| 21.6756 | |
| 21.1813 | |
| 20.7105 | |
| 20.9876 | |
| 21.0197 | |
| 20.7065 | |
| 20.4429 | |
| 20.4395 | |
| 20.6295 | |
| 20.6693 | |
| 21.1563 | |
| 20.9902 | |
| 21.0701 | |
| 20.7680 | |
| 18.5046 | |
| 18.2567 | |
| 18.3043 | |
| 18.2273 | |
| 17.6564 | |
| 17.7904 | |
| 17.8619 | |
| 17.8894 | |
| 17.5339 | |
| 17.3789 | |
| 17.2735 | |
| 17.1749 | |
| 17.1863 | |
| 17.0735 | |
| 17.2704 | |
| 16.7081 | |
| 16.0945 | |
| 15.8166 | |
| 15.1577 | |
| 14.7940 | |
| 14.3968 | |
| 14.2136 | |
| 13.6811 | |
| 14.3603 | |
| 13.5445 | |
| 14.2902 | |
| 13.8758 | |
| 13.1076 | |
| 12.6506 | |
| 12.5302 | |
| 12.6281 | |
| 12.3074 | |
| 12.7478 | |
| 12.4519 | |
| 11.7470 | |
| 11.5985 | |
| 11.9275 | |
| 11.9979 | |
| 11.7741 | |
| 11.6797 | |
| 11.8492 | |
| 11.6151 | |
| 11.4756 | |
| 11.1984 | |
| 11.2614 | |
| 11.2012 | |
| 11.3678 | |
| 11.6804 | |
| 11.5379 | |
| 11.4439 | |
| 11.7081 | |
| 12.0131 | |
| 11.7369 | |
| 12.0795 | |
| 11.9109 | |
| 12.1910 | |
| 12.4133 | |
| 12.3028 | |
| 12.2550 | |
| 11.2177 | |
| 12.4047 | |
| 12.4156 | |
| 12.4353 | |
| 12.4200 | |
| 12.3994 | |
| 12.5983 | |
| 12.7240 | |
| 12.7263 | |
| 12.7614 | |
| 12.6988 | |
| 12.6578 | |
| 12.7216 | |
| 12.7173 | |
| 12.8279 | |
| 12.8657 | |
| 12.9646 | |
| 12.8432 | |
| 12.8340 | |
| 12.9282 | |
| 12.8805 | |
| 13.0165 | |
| 12.8088 | |
| 12.8498 | |
| 12.7284 | |
| 12.6944 | |
| 12.7235 | |
| 13.0253 | |
| 13.0250 | |
| 8.7978 | |
| 8.8211 | |
| 8.8381 | |
| 8.8034 | |
| 8.8011 | |
| 8.7258 | |
| 8.7497 | |
| 8.6491 | |
| 8.6180 | |
| 8.5029 | |
| 8.5147 | |
| 8.6316 | |
| 8.6322 | |
| 8.5848 | |
| 8.7155 | |
| 8.7833 | |
| 8.7757 | |
| 8.7053 | |
| 8.7462 | |
| 8.7968 | |
| 8.7296 | |
| 8.8007 | |
| 8.9005 | |
| 8.8249 | |
| 8.8077 | |
| 8.7946 | |
| 8.7623 | |
| 8.6737 | |
| 8.6116 | |
| 8.5720 | |
| 8.5963 | |
| 8.4308 | |
| 8.5556 | |
| 8.5155 | |
| 8.5355 | |
| 8.5072 | |
| 8.4393 | |
| 4.4924 | |
| 4.5270 | |
| 4.5069 | |
| 4.5489 | |
| 4.5109 | |
| 4.5188 | |
| 4.4795 | |
| 4.4741 | |
| 4.4706 | |
| 4.3714 | |
| 4.3200 | |
| 4.3074 | |
| 4.3006 | |
| 4.2763 | |
| 4.2870 | |
| 4.2986 | |
| 4.2365 | |
| 4.1558 | |
| 4.1218 | |
| 4.1249 | |
| 4.1693 | |
| 4.1368 | |
| 4.1417 | |
| 4.1769 | |
| 4.1186 | |
| 4.2209 | |
| 4.1047 | |
| 4.2689 | |
| 4.3536 | |
| 4.2426 | |
| 4.1262 | |
| 4.1337 | |
| 4.1750 | |
| 4.2189 | |
| 4.2034 | |
| 4.2271 | |
| 4.2405 | |
| 4.2703 | |
| 4.2673 | |
| 4.2251 | |
| 4.2496 | |
| 4.2226 | |
| 4.1966 | |
| 4.2006 | |
| 4.2176 | |
| 4.2087 | |
| 4.2584 | |
| 4.2325 | |
| 4.2570 | |
| 4.2053 | |
| 4.1880 | |
| 4.1563 | |
| 4.1862 | |
| 4.2106 | |
| 4.2124 | |
| 4.1832 | |
| 4.2399 | |
| 4.2352 | |
| 4.2690 | |
| 4.2606 | |
| 4.2398 | |
| 4.2791 | |
| 4.2999 | |
| 4.2766 | |
| 4.3054 | |
| 4.3454 | |
| 4.2783 | |
| 4.3124 | |
| 4.2652 | |
| 4.2680 | |
| 4.2538 | |
| 4.2840 | |
| 4.2702 | |
| 4.2535 | |
| 4.2877 | |
| 4.3131 | |
| 4.2874 | |
| 4.2828 | |
| 4.3141 | |
| 4.3227 | |
| 4.2869 | |
| 4.3259 | |
| 4.3332 | |
| 4.3201 | |
| 4.3140 | |
| 4.3669 | |
| 4.3507 | |
| 4.3330 | |
| 4.3740 | |
| 4.3628 | |
| 4.3652 | |
| 4.3436 | |
| 4.3278 | |
| 4.3526 | |
| 4.3212 | |
| 4.3358 | |
| 4.3567 | |
| 4.2962 | |
| 4.3346 | |
| 4.3450 | |
| 4.3869 | |
| 4.4211 | |
| 4.3747 | |
| 4.4270 | |
| 4.4807 | |
| 4.4454 | |
| 4.4121 | |
| 4.5505 | |
| 4.4291 | |
| 4.3525 | |
| 4.3384 | |
| 4.4005 | |
| 4.4565 | |
| 4.4671 | |
| 4.5713 | |
| 4.4912 | |
| 4.4458 | |
| 4.4551 | |
| 4.4367 | |
| 4.5019 | |
| 4.4661 | |
| 4.4500 | |
| 4.4855 | |
| 4.5772 | |
| 4.5510 | |
| 4.6165 | |
| 4.6726 | |
| 4.7221 | |
| 4.7051 | |
| 4.7001 | |
| 4.7424 | |
| 4.7056 | |
| 4.6966 | |
| 4.6996 | |
| 4.7052 | |
| 4.7413 | |
| 4.6836 | |
| 4.7509 | |
| 4.7212 | |
| 4.6726 | |
| 4.6770 | |
| 4.5636 | |
| 4.5776 | |
| 4.5273 | |
| 4.4930 | |
| 4.4887 | |
| 4.5189 | |
| 4.5315 | |
| 4.4687 | |
| 4.4422 | |
| 4.4226 | |
| 4.4344 | |
| 4.4741 | |
| 4.4924 | |
| 4.4709 | |
| 4.4653 | |
| 4.5064 | |
| 4.5461 | |
| 4.5684 | |
| 4.5252 | |
| 4.5547 | |
| 4.4925 | |
| 4.4794 | |
| 4.4856 | |
| 4.4790 | |
| 4.4391 | |
| 4.3882 | |
| 4.3631 | |
| 4.3603 | |
| 4.2985 | |
| 4.2851 | |
| 4.3065 | |
| 4.3266 | |
| 4.3021 | |
| 4.3300 | |
| 4.2070 | |
| 4.1645 | |
| 4.1862 | |
| 4.1699 | |
| 4.0820 | |
| 4.0695 | |
| 4.0981 | |
| 4.1670 | |
| 4.1201 | |
| 4.0858 | |
| 4.0535 | |
| 4.0619 | |
| 4.0718 | |
| 4.0588 | |
| 4.1178 | |
| 4.0669 | |
| 4.0938 | |
| 4.0240 | |
| 4.0083 | |
| 3.9493 | |
| 3.9374 | |
| 3.9057 | |
| 3.9948 | |
| 4.0303 | |
| 3.9365 | |
| 3.9361 | |
| 3.9742 | |
| 4.0349 | |
| 3.9124 | |
| 3.8547 | |
| 3.9961 | |
| 4.2102 | |
| 4.3651 | |
| 4.4438 | |
| 4.3577 | |
| 4.2649 | |
| 4.0265 | |
| 4.2181 | |
| 4.1463 | |
| 4.1080 | |
| 4.0459 | |
| 4.0323 | |
| 3.9985 | |
| 3.9911 | |
| 4.0091 | |
| 4.0260 | |
| 3.9630 | |
| 4.0590 | |
| 3.7567 | |
| 3.7328 | |
| 3.5830 | |
| 3.5078 | |
| 3.4989 | |
| 3.2401 | |
| 3.2324 | |
| 3.2357 | |
| 3.2410 | |
| 3.0624 | |
| 2.7531 | |
| 2.2848 | |
| 2.2915 | |
| 2.2696 | |
| 2.2424 | |
| 2.2419 | |
| 2.2705 | |
| 2.2961 | |
| 2.2714 | |
| 2.2244 | |
| 2.2074 | |
| 2.2321 | |
| 2.2271 | |
| 2.2246 | |
| 2.2150 | |
| 2.1983 | |
| 2.2226 | |
| 2.0896 | |
| 2.0622 | |
| 1.9190 | |
| 1.8043 | |
| 1.8046 | |
| 1.8511 | |
| 1.8584 | |
| 1.9043 | |
| 1.9087 | |
| 1.8809 | |
| 1.8944 | |
| 1.8774 | |
| 1.8986 | |
| 1.8747 | |
| 1.8825 | |
| 1.9468 | |
| 1.8591 | |
| 1.8490 | |
| 1.8385 | |
| 1.8638 | |
| 1.8172 | |
| 1.8471 | |
| 1.8555 | |
| 1.8832 | |
| 1.9034 | |
| 1.8928 | |
| 1.8939 | |
| 1.8513 | |
| 1.8601 | |
| 1.9170 | |
| 1.8894 | |
| 1.8739 | |
| 1.8253 | |
| 1.8026 | |
| 1.7998 | |
| 1.8353 | |
| 1.8173 | |
| 1.8656 | |
| 1.7736 | |
| 1.8209 | |
| 1.8768 | |
| 1.9025 | |
| 1.9049 | |
| 1.9284 | |
| 1.9302 | |
| 1.8892 | |
| 1.9508 | |
| 2.0167 | |
| 2.0059 | |
| 2.0438 | |
| 2.0581 | |
| 2.0911 | |
| 2.0702 | |
| 2.0926 | |
| 2.0872 | |
| 2.0928 | |
| 2.1016 | |
| 2.1124 | |
| 2.1479 | |
| 2.1649 | |
| 2.1546 | |
| 2.1432 | |
| 2.1466 | |
| 2.1515 | |
| 2.1718 | |
| 2.1652 | |
| 2.2349 | |
| 2.2169 | |
| 2.2745 | |
| 2.2814 | |
| 2.2517 | |
| 2.2732 | |
| 2.2934 | |
| 2.3042 | |
| 2.3046 | |
| 2.3193 | |
| 2.3011 | |
| 2.2960 | |
| 2.3023 | |
| 2.3003 | |
| 2.3082 | |
| 2.3189 | |
| 2.3302 | |
| 2.3056 | |
| 2.3224 | |
| 2.3039 | |
| 2.3121 | |
| 2.3030 | |
| 2.3186 | |
| 2.3228 | |
| 2.3376 | |
| 2.3325 | |
| 2.3058 | |
| 2.3055 | |
| 2.3008 | |
| 2.2905 | |
| 2.2737 | |
| 2.2984 | |
| 2.2789 | |
| 2.2975 | |
| 2.2912 | |
| 2.3160 | |
| 2.3027 | |
| 2.3101 | |
| 2.3090 | |
| 2.2730 | |
| 2.2696 | |
| 2.2670 | |
| 2.2508 | |
| 2.2685 | |
| 2.3152 | |
| 2.2991 | |
| 2.2758 | |
| 2.2797 | |
| 2.2702 | |
| 2.2691 | |
| 2.2392 | |
| 2.2232 | |
| 2.2211 | |
| 2.2475 | |
| 2.2412 | |
| 2.2354 | |
| 2.2267 | |
| 2.2209 | |
| 2.2061 | |
| 2.1902 | |
| 2.1576 | |
| 2.1865 | |
| 2.1970 | |
| 2.2368 | |
| 2.2182 | |
| 2.1868 | |
| 2.1654 | |
| 2.1609 | |
| 2.1729 | |
| 2.1949 | |
| 2.1971 | |
| 2.1874 | |
| 2.1850 | |
| 2.1840 | |
| 2.1493 | |
| 2.1569 | |
| 2.1721 | |
| 2.1895 | |
| 2.1810 | |
| 2.1876 | |
| 2.2415 | |
| 2.2435 | |
| 2.2621 | |
| 2.2565 | |
| 2.2301 | |
| 2.2445 | |
| 2.2003 | |
| 2.2130 | |
| 2.2072 | |
| 2.2083 | |
| 2.1701 | |
| 2.1865 | |
| 2.1767 | |
| 2.1427 | |
| 2.1281 | |
| 2.1463 | |
| 2.1645 | |
| 2.1867 | |
| 2.1727 | |
| 2.1757 | |
| 2.1665 | |
| 2.1721 | |
| 2.1957 | |
| 2.1470 | |
| 2.1076 | |
| 2.1022 | |
| 2.0674 | |
| 2.0647 | |
| 2.0850 | |
| 2.0598 | |
| 2.0375 | |
| 2.0532 | |
| 2.0438 | |
| 2.1070 | |
| 2.0851 | |
| 2.1112 | |
| 2.0968 | |
| 2.0866 | |
| 2.0973 | |
| 2.1412 | |
| 2.1506 | |
| 2.1780 | |
| 2.2194 | |
| 2.1964 | |
| 2.1840 | |
| 2.1851 | |
| 2.2362 | |
| 2.2243 | |
| 2.2144 | |
| 2.1966 | |
| 2.2095 | |
| 2.2381 | |
| 2.2224 | |
| 2.2069 | |
| 2.1877 | |
| 2.1973 | |
| 2.1814 | |
| 2.1132 | |
| 2.1356 | |
| 2.1566 | |
| 2.1780 | |
| 2.1703 | |
| 2.2092 | |
| 2.2293 | |
| 2.2120 | |
| 2.2435 | |
| 2.2663 | |
| 2.2860 | |
| 2.3282 | |
| 2.3132 | |
| 2.3036 | |
| 2.2819 | |
| 2.2033 | |
| 2.2623 | |
| 2.2877 | |
| 2.2825 | |
| 2.3475 | |
| 2.4296 | |
| 2.4080 | |
| 2.3965 | |
| 2.3813 | |
| 2.3890 | |
| 2.3870 | |
| 2.3547 | |
| 2.3321 | |
| 2.4130 | |
| 2.3716 | |
| 2.3758 | |
| 2.4093 | |
| 2.4254 | |
| 2.3741 | |
| 2.3318 | |
| 2.3749 | |
| 2.3835 | |
| 2.4852 | |
| 2.4415 | |
| 2.3653 | |
| 2.4142 | |
| 2.3633 | |
| 2.3587 | |
| 2.3765 | |
| 2.3408 | |
| 2.3407 | |
| 2.3117 | |
| 2.2905 | |
| 2.2563 | |
| 2.2724 | |
| 2.2938 | |
| 1.8890 | |
| 1.8459 | |
| 1.7962 | |
| 1.8542 | |
| 1.8225 | |
| 1.8186 | |
| 1.8557 | |
| 1.8425 | |
| 1.8174 | |
| 1.8879 | |
| 1.8873 | |
| 1.9288 | |
| 1.9284 | |
| 1.9414 | |
| 1.9611 | |
| 1.9281 | |
| 1.8959 | |
| 1.8693 | |
| 1.8142 | |
| 1.7861 | |
| 1.7843 | |
| 1.7600 | |
| 1.7599 | |
| 1.7771 | |
| 1.8370 | |
| 1.8262 | |
| 1.8017 | |
| 1.7980 | |
| 1.7433 | |
| 1.7404 | |
| 1.7044 | |
| 1.7142 | |
| 1.6997 | |
| 1.6573 | |
| 1.7066 | |
| 1.7188 | |
| 1.8692 | |
| 1.8499 | |
| 1.8632 | |
| 1.8962 | |
| 1.8969 | |
| 1.8917 | |
| 1.8722 | |
| 1.9048 | |
| 1.8785 | |
| 1.8978 | |
| 1.9000 | |
| 1.9067 | |
| 1.8879 | |
| 1.8890 | |
| 1.8979 | |
| 1.9318 | |
| 1.9643 | |
| 1.9927 | |
| 2.0129 | |
| 2.0005 | |
| 2.0201 | |
| 1.9860 | |
| 2.0333 | |
| 2.0563 | |
| 2.0831 | |
| 2.0778 | |
| 2.0784 | |
| 2.0812 | |
| 2.0546 | |
| 2.0746 | |
| 2.0702 | |
| 2.0469 | |
| 2.0293 | |
| 2.0262 | |
| 2.0612 | |
| 2.0237 | |
| 1.9852 | |
| 1.9890 | |
| 1.9821 | |
| 1.9550 | |
| 1.9602 | |
| 1.9943 | |
| 1.9981 | |
| 1.9953 | |
| 1.9625 | |
| 1.9569 | |
| 1.9750 | |
| 1.9455 | |
| 1.9363 | |
| 1.9487 | |
| 1.9913 | |
| 1.9655 | |
| 1.8979 | |
| 1.9089 | |
| 1.8730 | |
| 1.8351 | |
| 1.8139 | |
| 1.8730 | |
| 1.8816 | |
| 1.8475 | |
| 1.9099 | |
| 1.8233 | |
| 1.7714 | |
| 1.7653 | |
| 1.7862 | |
| 1.7955 | |
| 1.8306 | |
| 1.8044 | |
| 1.8414 | |
| 1.8507 | |
| 1.8748 | |
| 1.9463 | |
| 1.9799 | |
| 1.9317 | |
| 1.9140 | |
| 1.8153 | |
| 1.7945 | |
| 1.8114 | |
| 1.7529 | |
| 1.7614 | |
| 1.7800 | |
| 1.7529 | |
| 1.8715 | |
| 1.9026 | |
| 1.8763 | |
| 2.0231 | |
| 2.0680 | |
| 1.9913 | |
| 1.9843 | |
| 2.0525 | |
| 2.0504 | |
| 2.0645 | |
| 2.0988 | |
| 2.1863 | |
| 2.2106 | |
| 2.2293 | |
| 2.2768 | |
| 2.2455 | |
| 2.2114 | |
| 2.1769 | |
| 2.1725 | |
| 2.2027 | |
| 2.1816 | |
| 2.2545 | |
| 2.2224 | |
| 2.1786 | |
| 2.1740 | |
| 2.1960 | |
| 2.2330 | |
| 2.2651 |