História das diárias BAM /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 23.7407 Dólar surinamês
o mínimo em
1 Marco bósnio-herzegovino conversível = 1.6573 Dólar surinamês
história preço de SRD / BAM
| Date | BAM/SRD |
| | 21.9224 |
| | 22.0063 |
| | 22.0547 |
| | 21.9006 |
| | 21.9168 |
| | 22.2703 |
| | 22.0271 |
| | 22.1997 |
| | 22.0978 |
| | 22.1345 |
| | 22.5054 |
| | 22.4091 |
| | 22.3946 |
| | 22.5424 |
| | 22.4032 |
| | 22.1055 |
| | 21.9578 |
| | 22.0951 |
| | 22.0573 |
| | 22.2651 |
| | 22.6221 |
| | 22.6755 |
| | 22.9142 |
| | 23.0585 |
| | 23.0434 |
| | 23.1482 |
| | 22.7737 |
| | 22.7747 |
| | 22.8447 |
| | 22.9990 |
| | 23.0226 |
| | 23.2007 |
| | 23.0273 |
| | 22.9189 |
| | 22.6758 |
| | 22.9070 |
| | 22.7519 |
| | 22.8487 |
| | 23.7407 |
| | 23.5284 |
| | 22.9618 |
| | 23.0387 |
| | 22.5519 |
| | 23.0604 |
| | 23.5286 |
| | 23.4604 |
| | 23.1563 |
| | 22.8602 |
| | 22.5358 |
| | 22.2694 |
| | 21.8569 |
| | 21.7811 |
| | 21.8645 |
| | 22.2472 |
| | 22.3346 |
| | 22.3356 |
| | 22.7810 |
| | 22.9396 |
| | 21.7333 |
| | 21.7568 |
| | 21.3312 |
| | 21.0163 |
| | 20.5472 |
| | 21.3055 |
| | 21.3804 |
| | 21.8841 |
| | 21.2815 |
| | 20.4713 |
| | 20.2180 |
| | 20.2376 |
| | 20.1116 |
| | 19.8793 |
| | 19.0349 |
| | 18.9802 |
| | 18.8669 |
| | 18.5402 |
| | 18.4104 |
| | 18.8692 |
| | 18.4985 |
| | 18.2913 |
| | 18.6133 |
| | 18.8557 |
| | 18.6540 |
| | 18.8959 |
| | 19.0764 |
| | 19.0579 |
| | 19.0149 |
| | 19.1715 |
| | 19.1391 |
| | 19.4654 |
| | 18.8767 |
| | 18.4232 |
| | 17.9152 |
| | 17.6584 |
| | 17.5689 |
| | 17.3066 |
| | 16.9097 |
| | 16.3764 |
| | 16.3744 |
| | 16.4457 |
| | 16.2038 |
| | 16.0974 |
| | 16.0663 |
| | 15.9814 |
| | 16.3334 |
| | 16.5656 |
| | 16.7178 |
| | 16.9475 |
| | 16.8235 |
| | 17.1805 |
| | 17.3845 |
| | 17.8727 |
| | 17.9014 |
| | 18.0827 |
| | 17.8797 |
| | 18.2561 |
| | 18.6180 |
| | 18.7474 |
| | 18.9996 |
| | 19.3790 |
| | 19.3631 |
| | 19.4040 |
| | 19.5675 |
| | 19.7812 |
| | 19.5192 |
| | 19.6067 |
| | 19.9229 |
| | 20.0479 |
| | 20.0626 |
| | 20.3580 |
| | 20.2953 |
| | 20.6438 |
| | 20.4896 |
| | 20.7522 |
| | 20.7915 |
| | 20.9157 |
| | 20.6192 |
| | 20.8846 |
| | 21.2537 |
| | 21.2546 |
| | 20.7886 |
| | 20.9583 |
| | 20.5844 |
| | 20.6118 |
| | 20.4942 |
| | 20.4909 |
| | 20.5787 |
| | 20.8061 |
| | 20.8634 |
| | 21.1409 |
| | 21.3082 |
| | 21.1609 |
| | 21.3489 |
| | 21.3965 |
| | 21.5655 |
| | 21.7814 |
| | 21.8079 |
| | 21.6756 |
| | 21.1813 |
| | 20.7105 |
| | 20.9876 |
| | 21.0197 |
| | 20.7065 |
| | 20.4429 |
| | 20.4395 |
| | 20.6295 |
| | 20.6693 |
| | 21.1563 |
| | 20.9902 |
| | 21.0701 |
| | 20.7680 |
| | 18.5046 |
| | 18.2567 |
| | 18.3043 |
| | 18.2273 |
| | 17.6564 |
| | 17.7904 |
| | 17.8619 |
| | 17.8894 |
| | 17.5339 |
| | 17.3789 |
| | 17.2735 |
| | 17.1749 |
| | 17.1863 |
| | 17.0735 |
| | 17.2704 |
| | 16.7081 |
| | 16.0945 |
| | 15.8166 |
| | 15.1577 |
| | 14.7940 |
| | 14.3968 |
| | 14.2136 |
| | 13.6811 |
| | 14.3603 |
| | 13.5445 |
| | 14.2902 |
| | 13.8758 |
| | 13.1076 |
| | 12.6506 |
| | 12.5302 |
| | 12.6281 |
| | 12.3074 |
| | 12.7478 |
| | 12.4519 |
| | 11.7470 |
| | 11.5985 |
| | 11.9275 |
| | 11.9979 |
| | 11.7741 |
| | 11.6797 |
| | 11.8492 |
| | 11.6151 |
| | 11.4756 |
| | 11.1984 |
| | 11.2614 |
| | 11.2012 |
| | 11.3678 |
| | 11.6804 |
| | 11.5379 |
| | 11.4439 |
| | 11.7081 |
| | 12.0131 |
| | 11.7369 |
| | 12.0795 |
| | 11.9109 |
| | 12.1910 |
| | 12.4133 |
| | 12.3028 |
| | 12.2550 |
| | 11.2177 |
| | 12.4047 |
| | 12.4156 |
| | 12.4353 |
| | 12.4200 |
| | 12.3994 |
| | 12.5983 |
| | 12.7240 |
| | 12.7263 |
| | 12.7614 |
| | 12.6988 |
| | 12.6578 |
| | 12.7216 |
| | 12.7173 |
| | 12.8279 |
| | 12.8657 |
| | 12.9646 |
| | 12.8432 |
| | 12.8340 |
| | 12.9282 |
| | 12.8805 |
| | 13.0165 |
| | 12.8088 |
| | 12.8498 |
| | 12.7284 |
| | 12.6944 |
| | 12.7235 |
| | 13.0253 |
| | 13.0250 |
| | 8.7978 |
| | 8.8211 |
| | 8.8381 |
| | 8.8034 |
| | 8.8011 |
| | 8.7258 |
| | 8.7497 |
| | 8.6491 |
| | 8.6180 |
| | 8.5029 |
| | 8.5147 |
| | 8.6316 |
| | 8.6322 |
| | 8.5848 |
| | 8.7155 |
| | 8.7833 |
| | 8.7757 |
| | 8.7053 |
| | 8.7462 |
| | 8.7968 |
| | 8.7296 |
| | 8.8007 |
| | 8.9005 |
| | 8.8249 |
| | 8.8077 |
| | 8.7946 |
| | 8.7623 |
| | 8.6737 |
| | 8.6116 |
| | 8.5720 |
| | 8.5963 |
| | 8.4308 |
| | 8.5556 |
| | 8.5155 |
| | 8.5355 |
| | 8.5072 |
| | 8.4393 |
| | 4.4924 |
| | 4.5270 |
| | 4.5069 |
| | 4.5489 |
| | 4.5109 |
| | 4.5188 |
| | 4.4795 |
| | 4.4741 |
| | 4.4706 |
| | 4.3714 |
| | 4.3200 |
| | 4.3074 |
| | 4.3006 |
| | 4.2763 |
| | 4.2870 |
| | 4.2986 |
| | 4.2365 |
| | 4.1558 |
| | 4.1218 |
| | 4.1249 |
| | 4.1693 |
| | 4.1368 |
| | 4.1417 |
| | 4.1769 |
| | 4.1186 |
| | 4.2209 |
| | 4.1047 |
| | 4.2689 |
| | 4.3536 |
| | 4.2426 |
| | 4.1262 |
| | 4.1337 |
| | 4.1750 |
| | 4.2189 |
| | 4.2034 |
| | 4.2271 |
| | 4.2405 |
| | 4.2703 |
| | 4.2673 |
| | 4.2251 |
| | 4.2496 |
| | 4.2226 |
| | 4.1966 |
| | 4.2006 |
| | 4.2176 |
| | 4.2087 |
| | 4.2584 |
| | 4.2325 |
| | 4.2570 |
| | 4.2053 |
| | 4.1880 |
| | 4.1563 |
| | 4.1862 |
| | 4.2106 |
| | 4.2124 |
| | 4.1832 |
| | 4.2399 |
| | 4.2352 |
| | 4.2690 |
| | 4.2606 |
| | 4.2398 |
| | 4.2791 |
| | 4.2999 |
| | 4.2766 |
| | 4.3054 |
| | 4.3454 |
| | 4.2783 |
| | 4.3124 |
| | 4.2652 |
| | 4.2680 |
| | 4.2538 |
| | 4.2840 |
| | 4.2702 |
| | 4.2535 |
| | 4.2877 |
| | 4.3131 |
| | 4.2874 |
| | 4.2828 |
| | 4.3141 |
| | 4.3227 |
| | 4.2869 |
| | 4.3259 |
| | 4.3332 |
| | 4.3201 |
| | 4.3140 |
| | 4.3669 |
| | 4.3507 |
| | 4.3330 |
| | 4.3740 |
| | 4.3628 |
| | 4.3652 |
| | 4.3436 |
| | 4.3278 |
| | 4.3526 |
| | 4.3212 |
| | 4.3358 |
| | 4.3567 |
| | 4.2962 |
| | 4.3346 |
| | 4.3450 |
| | 4.3869 |
| | 4.4211 |
| | 4.3747 |
| | 4.4270 |
| | 4.4807 |
| | 4.4454 |
| | 4.4121 |
| | 4.5505 |
| | 4.4291 |
| | 4.3525 |
| | 4.3384 |
| | 4.4005 |
| | 4.4565 |
| | 4.4671 |
| | 4.5713 |
| | 4.4912 |
| | 4.4458 |
| | 4.4551 |
| | 4.4367 |
| | 4.5019 |
| | 4.4661 |
| | 4.4500 |
| | 4.4855 |
| | 4.5772 |
| | 4.5510 |
| | 4.6165 |
| | 4.6726 |
| | 4.7221 |
| | 4.7051 |
| | 4.7001 |
| | 4.7424 |
| | 4.7056 |
| | 4.6966 |
| | 4.6996 |
| | 4.7052 |
| | 4.7413 |
| | 4.6836 |
| | 4.7509 |
| | 4.7212 |
| | 4.6726 |
| | 4.6770 |
| | 4.5636 |
| | 4.5776 |
| | 4.5273 |
| | 4.4930 |
| | 4.4887 |
| | 4.5189 |
| | 4.5315 |
| | 4.4687 |
| | 4.4422 |
| | 4.4226 |
| | 4.4344 |
| | 4.4741 |
| | 4.4924 |
| | 4.4709 |
| | 4.4653 |
| | 4.5064 |
| | 4.5461 |
| | 4.5684 |
| | 4.5252 |
| | 4.5547 |
| | 4.4925 |
| | 4.4794 |
| | 4.4856 |
| | 4.4790 |
| | 4.4391 |
| | 4.3882 |
| | 4.3631 |
| | 4.3603 |
| | 4.2985 |
| | 4.2851 |
| | 4.3065 |
| | 4.3266 |
| | 4.3021 |
| | 4.3300 |
| | 4.2070 |
| | 4.1645 |
| | 4.1862 |
| | 4.1699 |
| | 4.0820 |
| | 4.0695 |
| | 4.0981 |
| | 4.1670 |
| | 4.1201 |
| | 4.0858 |
| | 4.0535 |
| | 4.0619 |
| | 4.0718 |
| | 4.0588 |
| | 4.1178 |
| | 4.0669 |
| | 4.0938 |
| | 4.0240 |
| | 4.0083 |
| | 3.9493 |
| | 3.9374 |
| | 3.9057 |
| | 3.9948 |
| | 4.0303 |
| | 3.9365 |
| | 3.9361 |
| | 3.9742 |
| | 4.0349 |
| | 3.9124 |
| | 3.8547 |
| | 3.9961 |
| | 4.2102 |
| | 4.3651 |
| | 4.4438 |
| | 4.3577 |
| | 4.2649 |
| | 4.0265 |
| | 4.2181 |
| | 4.1463 |
| | 4.1080 |
| | 4.0459 |
| | 4.0323 |
| | 3.9985 |
| | 3.9911 |
| | 4.0091 |
| | 4.0260 |
| | 3.9630 |
| | 4.0590 |
| | 3.7567 |
| | 3.7328 |
| | 3.5830 |
| | 3.5078 |
| | 3.4989 |
| | 3.2401 |
| | 3.2324 |
| | 3.2357 |
| | 3.2410 |
| | 3.0624 |
| | 2.7531 |
| | 2.2848 |
| | 2.2915 |
| | 2.2696 |
| | 2.2424 |
| | 2.2419 |
| | 2.2705 |
| | 2.2961 |
| | 2.2714 |
| | 2.2244 |
| | 2.2074 |
| | 2.2321 |
| | 2.2271 |
| | 2.2246 |
| | 2.2150 |
| | 2.1983 |
| | 2.2226 |
| | 2.0896 |
| | 2.0622 |
| | 1.9190 |
| | 1.8043 |
| | 1.8046 |
| | 1.8511 |
| | 1.8584 |
| | 1.9043 |
| | 1.9087 |
| | 1.8809 |
| | 1.8944 |
| | 1.8774 |
| | 1.8986 |
| | 1.8747 |
| | 1.8825 |
| | 1.9468 |
| | 1.8591 |
| | 1.8490 |
| | 1.8385 |
| | 1.8638 |
| | 1.8172 |
| | 1.8471 |
| | 1.8555 |
| | 1.8832 |
| | 1.9034 |
| | 1.8928 |
| | 1.8939 |
| | 1.8513 |
| | 1.8601 |
| | 1.9170 |
| | 1.8894 |
| | 1.8739 |
| | 1.8253 |
| | 1.8026 |
| | 1.7998 |
| | 1.8353 |
| | 1.8173 |
| | 1.8656 |
| | 1.7736 |
| | 1.8209 |
| | 1.8768 |
| | 1.9025 |
| | 1.9049 |
| | 1.9284 |
| | 1.9302 |
| | 1.8892 |
| | 1.9508 |
| | 2.0167 |
| | 2.0059 |
| | 2.0438 |
| | 2.0581 |
| | 2.0911 |
| | 2.0702 |
| | 2.0926 |
| | 2.0872 |
| | 2.0928 |
| | 2.1016 |
| | 2.1124 |
| | 2.1479 |
| | 2.1649 |
| | 2.1546 |
| | 2.1432 |
| | 2.1466 |
| | 2.1515 |
| | 2.1718 |
| | 2.1652 |
| | 2.2349 |
| | 2.2169 |
| | 2.2745 |
| | 2.2814 |
| | 2.2517 |
| | 2.2732 |
| | 2.2934 |
| | 2.3042 |
| | 2.3046 |
| | 2.3193 |
| | 2.3011 |
| | 2.2960 |
| | 2.3023 |
| | 2.3003 |
| | 2.3082 |
| | 2.3189 |
| | 2.3302 |
| | 2.3056 |
| | 2.3224 |
| | 2.3039 |
| | 2.3121 |
| | 2.3030 |
| | 2.3186 |
| | 2.3228 |
| | 2.3376 |
| | 2.3325 |
| | 2.3058 |
| | 2.3055 |
| | 2.3008 |
| | 2.2905 |
| | 2.2737 |
| | 2.2984 |
| | 2.2789 |
| | 2.2975 |
| | 2.2912 |
| | 2.3160 |
| | 2.3027 |
| | 2.3101 |
| | 2.3090 |
| | 2.2730 |
| | 2.2696 |
| | 2.2670 |
| | 2.2508 |
| | 2.2685 |
| | 2.3152 |
| | 2.2991 |
| | 2.2758 |
| | 2.2797 |
| | 2.2702 |
| | 2.2691 |
| | 2.2392 |
| | 2.2232 |
| | 2.2211 |
| | 2.2475 |
| | 2.2412 |
| | 2.2354 |
| | 2.2267 |
| | 2.2209 |
| | 2.2061 |
| | 2.1902 |
| | 2.1576 |
| | 2.1865 |
| | 2.1970 |
| | 2.2368 |
| | 2.2182 |
| | 2.1868 |
| | 2.1654 |
| | 2.1609 |
| | 2.1729 |
| | 2.1949 |
| | 2.1971 |
| | 2.1874 |
| | 2.1850 |
| | 2.1840 |
| | 2.1493 |
| | 2.1569 |
| | 2.1721 |
| | 2.1895 |
| | 2.1810 |
| | 2.1876 |
| | 2.2415 |
| | 2.2435 |
| | 2.2621 |
| | 2.2565 |
| | 2.2301 |
| | 2.2445 |
| | 2.2003 |
| | 2.2130 |
| | 2.2072 |
| | 2.2083 |
| | 2.1701 |
| | 2.1865 |
| | 2.1767 |
| | 2.1427 |
| | 2.1281 |
| | 2.1463 |
| | 2.1645 |
| | 2.1867 |
| | 2.1727 |
| | 2.1757 |
| | 2.1665 |
| | 2.1721 |
| | 2.1957 |
| | 2.1470 |
| | 2.1076 |
| | 2.1022 |
| | 2.0674 |
| | 2.0647 |
| | 2.0850 |
| | 2.0598 |
| | 2.0375 |
| | 2.0532 |
| | 2.0438 |
| | 2.1070 |
| | 2.0851 |
| | 2.1112 |
| | 2.0968 |
| | 2.0866 |
| | 2.0973 |
| | 2.1412 |
| | 2.1506 |
| | 2.1780 |
| | 2.2194 |
| | 2.1964 |
| | 2.1840 |
| | 2.1851 |
| | 2.2362 |
| | 2.2243 |
| | 2.2144 |
| | 2.1966 |
| | 2.2095 |
| | 2.2381 |
| | 2.2224 |
| | 2.2069 |
| | 2.1877 |
| | 2.1973 |
| | 2.1814 |
| | 2.1132 |
| | 2.1356 |
| | 2.1566 |
| | 2.1780 |
| | 2.1703 |
| | 2.2092 |
| | 2.2293 |
| | 2.2120 |
| | 2.2435 |
| | 2.2663 |
| | 2.2860 |
| | 2.3282 |
| | 2.3132 |
| | 2.3036 |
| | 2.2819 |
| | 2.2033 |
| | 2.2623 |
| | 2.2877 |
| | 2.2825 |
| | 2.3475 |
| | 2.4296 |
| | 2.4080 |
| | 2.3965 |
| | 2.3813 |
| | 2.3890 |
| | 2.3870 |
| | 2.3547 |
| | 2.3321 |
| | 2.4130 |
| | 2.3716 |
| | 2.3758 |
| | 2.4093 |
| | 2.4254 |
| | 2.3741 |
| | 2.3318 |
| | 2.3749 |
| | 2.3835 |
| | 2.4852 |
| | 2.4415 |
| | 2.3653 |
| | 2.4142 |
| | 2.3633 |
| | 2.3587 |
| | 2.3765 |
| | 2.3408 |
| | 2.3407 |
| | 2.3117 |
| | 2.2905 |
| | 2.2563 |
| | 2.2724 |
| | 2.2938 |
| | 1.8890 |
| | 1.8459 |
| | 1.7962 |
| | 1.8542 |
| | 1.8225 |
| | 1.8186 |
| | 1.8557 |
| | 1.8425 |
| | 1.8174 |
| | 1.8879 |
| | 1.8873 |
| | 1.9288 |
| | 1.9284 |
| | 1.9414 |
| | 1.9611 |
| | 1.9281 |
| | 1.8959 |
| | 1.8693 |
| | 1.8142 |
| | 1.7861 |
| | 1.7843 |
| | 1.7600 |
| | 1.7599 |
| | 1.7771 |
| | 1.8370 |
| | 1.8262 |
| | 1.8017 |
| | 1.7980 |
| | 1.7433 |
| | 1.7404 |
| | 1.7044 |
| | 1.7142 |
| | 1.6997 |
| | 1.6573 |
| | 1.7066 |
| | 1.7188 |
| | 1.8692 |
| | 1.8499 |
| | 1.8632 |
| | 1.8962 |
| | 1.8969 |
| | 1.8917 |
| | 1.8722 |
| | 1.9048 |
| | 1.8785 |
| | 1.8978 |
| | 1.9000 |
| | 1.9067 |
| | 1.8879 |
| | 1.8890 |
| | 1.8979 |
| | 1.9318 |
| | 1.9643 |
| | 1.9927 |
| | 2.0129 |
| | 2.0005 |
| | 2.0201 |
| | 1.9860 |
| | 2.0333 |
| | 2.0563 |
| | 2.0831 |
| | 2.0778 |
| | 2.0784 |
| | 2.0812 |
| | 2.0546 |
| | 2.0746 |
| | 2.0702 |
| | 2.0469 |
| | 2.0293 |
| | 2.0262 |
| | 2.0612 |
| | 2.0237 |
| | 1.9852 |
| | 1.9890 |
| | 1.9821 |
| | 1.9550 |
| | 1.9602 |
| | 1.9943 |
| | 1.9981 |
| | 1.9953 |
| | 1.9625 |
| | 1.9569 |
| | 1.9750 |
| | 1.9455 |
| | 1.9363 |
| | 1.9487 |
| | 1.9913 |
| | 1.9655 |
| | 1.8979 |
| | 1.9089 |
| | 1.8730 |
| | 1.8351 |
| | 1.8139 |
| | 1.8730 |
| | 1.8816 |
| | 1.8475 |
| | 1.9099 |
| | 1.8233 |
| | 1.7714 |
| | 1.7653 |
| | 1.7862 |
| | 1.7955 |
| | 1.8306 |
| | 1.8044 |
| | 1.8414 |
| | 1.8507 |
| | 1.8748 |
| | 1.9463 |
| | 1.9799 |
| | 1.9317 |
| | 1.9140 |
| | 1.8153 |
| | 1.7945 |
| | 1.8114 |
| | 1.7529 |
| | 1.7614 |
| | 1.7800 |
| | 1.7529 |
| | 1.8715 |
| | 1.9026 |
| | 1.8763 |
| | 2.0231 |
| | 2.0680 |
| | 1.9913 |
| | 1.9843 |
| | 2.0525 |
| | 2.0504 |
| | 2.0645 |
| | 2.0988 |
| | 2.1863 |
| | 2.2106 |
| | 2.2293 |
| | 2.2768 |
| | 2.2455 |
| | 2.2114 |
| | 2.1769 |
| | 2.1725 |
| | 2.2027 |
| | 2.1816 |
| | 2.2545 |
| | 2.2224 |
| | 2.1786 |
| | 2.1740 |
| | 2.1960 |
| | 2.2330 |
| | 2.2651 |