Історія денної ставки BAM /YER з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 168.2174 єменський ріал
мінімум на
1 конвертована марка Боснії і Герцеговини = 92.5210 єменський ріал
Date | BAM/YER |
---|---|
137.2272 | |
136.2282 | |
136.4770 | |
139.0581 | |
138.1665 | |
138.6598 | |
139.2042 | |
140.0174 | |
138.9431 | |
138.9359 | |
137.9762 | |
137.8730 | |
137.5113 | |
138.6379 | |
139.4387 | |
140.2632 | |
140.0837 | |
141.3186 | |
140.5756 | |
139.7162 | |
137.7005 | |
139.0542 | |
140.1679 | |
139.8614 | |
136.6886 | |
137.6008 | |
135.5458 | |
135.7799 | |
134.7815 | |
134.8224 | |
134.8338 | |
136.2358 | |
136.5670 | |
137.5795 | |
138.1362 | |
138.3167 | |
139.5714 | |
140.0201 | |
140.5418 | |
141.1620 | |
142.0362 | |
143.7316 | |
140.2359 | |
139.5383 | |
139.5919 | |
139.7665 | |
137.8689 | |
137.0911 | |
137.1861 | |
138.4337 | |
139.2078 | |
141.4165 | |
140.8540 | |
141.4225 | |
140.5222 | |
136.3594 | |
136.1817 | |
135.1982 | |
136.7319 | |
136.6391 | |
137.8716 | |
139.5379 | |
139.2003 | |
138.5547 | |
136.7694 | |
136.7241 | |
135.8997 | |
135.7225 | |
135.2703 | |
135.2794 | |
133.8904 | |
130.8985 | |
131.5207 | |
127.7023 | |
127.0702 | |
126.3103 | |
124.7137 | |
124.0444 | |
125.1577 | |
123.4696 | |
127.9804 | |
129.6766 | |
127.1063 | |
127.6947 | |
128.1175 | |
130.5617 | |
130.4942 | |
131.1249 | |
130.9977 | |
129.9703 | |
129.1784 | |
133.7618 | |
135.3985 | |
134.7016 | |
133.9086 | |
137.2524 | |
137.9234 | |
136.5877 | |
133.5188 | |
134.8042 | |
134.6288 | |
137.2118 | |
141.1334 | |
140.1392 | |
139.2036 | |
143.2134 | |
145.2066 | |
144.6665 | |
146.4476 | |
142.7571 | |
144.6014 | |
146.0570 | |
144.9041 | |
145.2437 | |
144.6545 | |
144.2109 | |
144.2496 | |
144.5197 | |
144.4692 | |
144.2627 | |
146.4608 | |
148.0821 | |
148.1008 | |
148.7304 | |
148.3703 | |
147.9783 | |
148.6220 | |
150.1387 | |
150.1588 | |
150.9800 | |
152.1804 | |
151.2899 | |
150.3405 | |
150.5946 | |
150.2691 | |
152.0625 | |
150.7950 | |
150.9414 | |
151.6343 | |
151.9537 | |
152.6569 | |
152.0554 | |
154.8972 | |
155.4255 | |
155.8058 | |
156.1052 | |
155.5246 | |
155.7320 | |
154.3847 | |
154.7606 | |
153.0120 | |
152.4609 | |
150.3955 | |
150.6333 | |
152.7034 | |
152.7137 | |
151.8742 | |
154.1869 | |
155.3563 | |
155.2217 | |
153.9757 | |
154.7301 | |
155.5938 | |
154.4215 | |
155.6633 | |
157.4281 | |
156.0918 | |
155.7862 | |
155.2751 | |
154.9991 | |
153.4166 | |
152.3183 | |
151.6179 | |
152.0168 | |
149.1199 | |
151.3590 | |
150.6176 | |
150.9725 | |
150.4716 | |
149.2995 | |
150.8024 | |
151.9320 | |
151.3176 | |
152.6974 | |
151.4206 | |
151.6887 | |
150.3979 | |
150.1862 | |
150.0693 | |
146.7389 | |
145.0152 | |
144.5909 | |
144.3338 | |
143.5191 | |
143.9049 | |
144.2964 | |
142.1839 | |
139.4867 | |
138.3750 | |
138.4788 | |
139.9269 | |
138.8628 | |
139.0018 | |
140.1829 | |
138.2521 | |
141.6876 | |
137.7579 | |
143.2968 | |
146.1133 | |
142.3868 | |
138.4815 | |
138.7605 | |
140.1472 | |
141.6207 | |
141.0987 | |
141.8945 | |
142.3166 | |
143.3466 | |
143.2174 | |
141.8145 | |
142.6091 | |
141.7448 | |
140.8718 | |
141.0037 | |
141.5469 | |
141.2771 | |
142.8892 | |
142.0757 | |
142.8989 | |
141.1343 | |
140.5557 | |
139.4902 | |
140.5234 | |
141.3424 | |
141.3730 | |
140.4215 | |
142.3242 | |
142.1677 | |
143.3031 | |
143.0208 | |
142.3492 | |
143.6106 | |
144.3406 | |
143.5581 | |
144.5238 | |
145.8675 | |
143.6156 | |
144.7575 | |
143.0621 | |
143.2388 | |
142.7636 | |
143.8042 | |
143.3149 | |
142.7517 | |
143.9304 | |
144.7248 | |
143.8921 | |
143.7365 | |
144.8168 | |
145.0476 | |
143.9032 | |
145.1821 | |
145.4295 | |
144.9872 | |
144.5078 | |
146.5586 | |
146.0307 | |
145.4499 | |
146.8253 | |
146.4506 | |
146.5034 | |
145.8353 | |
145.2179 | |
146.0803 | |
145.0550 | |
145.5453 | |
146.2165 | |
144.2161 | |
145.5163 | |
145.8249 | |
147.2585 | |
148.4066 | |
146.8513 | |
148.5749 | |
150.3768 | |
149.1633 | |
148.1056 | |
152.7520 | |
148.6762 | |
146.0468 | |
145.6323 | |
147.7162 | |
149.5968 | |
149.9214 | |
153.4510 | |
150.7755 | |
149.2746 | |
149.3140 | |
148.7196 | |
150.8869 | |
149.6765 | |
149.1823 | |
150.4975 | |
153.4467 | |
152.1961 | |
154.7180 | |
156.6155 | |
158.2573 | |
157.7188 | |
157.4990 | |
158.9471 | |
157.7118 | |
157.4028 | |
167.0151 | |
157.7122 | |
158.8977 | |
156.9886 | |
159.2546 | |
158.2375 | |
156.8209 | |
156.9717 | |
153.1791 | |
153.6423 | |
151.9538 | |
150.7318 | |
150.6361 | |
151.8473 | |
152.2754 | |
150.1728 | |
149.2817 | |
148.6290 | |
149.0138 | |
150.3616 | |
151.0188 | |
150.2942 | |
150.2671 | |
151.6654 | |
153.0092 | |
153.7294 | |
152.3086 | |
153.2611 | |
151.2089 | |
150.6804 | |
150.9603 | |
150.3313 | |
148.9915 | |
146.8839 | |
145.8261 | |
145.5809 | |
143.1330 | |
142.6928 | |
143.3703 | |
144.0389 | |
142.8660 | |
143.7746 | |
139.7258 | |
139.3628 | |
139.4037 | |
138.8618 | |
135.9321 | |
135.4412 | |
136.2849 | |
138.7646 | |
137.2001 | |
136.0599 | |
135.1651 | |
135.2623 | |
135.5946 | |
135.3441 | |
137.3074 | |
136.4331 | |
137.6091 | |
135.4463 | |
135.2827 | |
133.6517 | |
133.6108 | |
132.8950 | |
135.9269 | |
137.5375 | |
135.6048 | |
135.7787 | |
137.2819 | |
141.1370 | |
140.1860 | |
138.9180 | |
140.5644 | |
142.3079 | |
143.2333 | |
143.7702 | |
142.8294 | |
143.5554 | |
142.3232 | |
142.9623 | |
144.3121 | |
142.9112 | |
141.4233 | |
142.5022 | |
140.4570 | |
141.5558 | |
141.4167 | |
142.4393 | |
140.2254 | |
144.0923 | |
144.4210 | |
143.9021 | |
141.7654 | |
143.1403 | |
144.9195 | |
146.0239 | |
145.9120 | |
143.7298 | |
144.0197 | |
135.3563 | |
125.2358 | |
122.6855 | |
123.9556 | |
122.1031 | |
120.6224 | |
120.5647 | |
122.1359 | |
123.6012 | |
122.8875 | |
119.6188 | |
118.7250 | |
119.9930 | |
119.6438 | |
119.4460 | |
120.4077 | |
119.1929 | |
120.5682 | |
119.3325 | |
116.4426 | |
117.1855 | |
118.2485 | |
118.2828 | |
121.1353 | |
121.5852 | |
124.5896 | |
124.8191 | |
123.1037 | |
123.5966 | |
123.0879 | |
124.3631 | |
122.8507 | |
123.2985 | |
127.5167 | |
121.8593 | |
121.2058 | |
120.5013 | |
121.9748 | |
119.1054 | |
121.0182 | |
121.5734 | |
123.3655 | |
124.6872 | |
123.9612 | |
124.0839 | |
120.1055 | |
120.6618 | |
124.3907 | |
122.5955 | |
122.5577 | |
119.5702 | |
118.0706 | |
116.2172 | |
120.2165 | |
119.0640 | |
120.4808 | |
116.2289 | |
119.2982 | |
122.9565 | |
124.6294 | |
124.7782 | |
124.5533 | |
124.6673 | |
123.5716 | |
127.5556 | |
130.0727 | |
131.1929 | |
133.6435 | |
134.4534 | |
136.7317 | |
135.3967 | |
137.1101 | |
136.7445 | |
136.8549 | |
136.4341 | |
137.2410 | |
139.5530 | |
140.7178 | |
140.0388 | |
139.1113 | |
139.5239 | |
141.2659 | |
142.2261 | |
141.7823 | |
144.2917 | |
144.9364 | |
146.8471 | |
147.1155 | |
147.5225 | |
147.6887 | |
148.6239 | |
149.7272 | |
149.5790 | |
150.4819 | |
149.5012 | |
149.1950 | |
149.4511 | |
149.4746 | |
149.9522 | |
150.6910 | |
151.2340 | |
152.5398 | |
152.2694 | |
151.6267 | |
151.8803 | |
151.0637 | |
151.4089 | |
152.0868 | |
153.0701 | |
152.5209 | |
150.9835 | |
150.9819 | |
150.6905 | |
149.9374 | |
148.7358 | |
150.3541 | |
149.0068 | |
150.3505 | |
149.9190 | |
151.7264 | |
150.6348 | |
151.3015 | |
150.9886 | |
148.8401 | |
148.6003 | |
148.4694 | |
147.3773 | |
148.5717 | |
151.6267 | |
150.3791 | |
149.0232 | |
149.3330 | |
148.6847 | |
148.3876 | |
146.5951 | |
145.5346 | |
145.0919 | |
147.0077 | |
146.5695 | |
146.1303 | |
145.8199 | |
145.7494 | |
144.7089 | |
143.4639 | |
141.3410 | |
143.5217 | |
144.3040 | |
147.0685 | |
145.8082 | |
143.4910 | |
142.1647 | |
141.5619 | |
142.6218 | |
143.7564 | |
143.9399 | |
143.5912 | |
143.4082 | |
143.0094 | |
140.9857 | |
141.1217 | |
142.2828 | |
143.2226 | |
143.0395 | |
143.4082 | |
146.7004 | |
147.1749 | |
148.3508 | |
147.7746 | |
146.3890 | |
147.1651 | |
144.3387 | |
144.9819 | |
144.9804 | |
144.6378 | |
142.1673 | |
143.4884 | |
142.7481 | |
140.6789 | |
139.7397 | |
140.6590 | |
141.6473 | |
143.5825 | |
142.4065 | |
142.5753 | |
141.6969 | |
142.0205 | |
143.9951 | |
140.4846 | |
138.3955 | |
137.4859 | |
135.7173 | |
135.6462 | |
136.4500 | |
134.6186 | |
133.2815 | |
134.8205 | |
135.3042 | |
138.2053 | |
136.5236 | |
138.1158 | |
137.1960 | |
137.2716 | |
137.5892 | |
140.5874 | |
140.2647 | |
142.6003 | |
144.8802 | |
144.8076 | |
144.2717 | |
143.7829 | |
146.3956 | |
147.0041 | |
146.0521 | |
144.7447 | |
146.3558 | |
148.5809 | |
148.5037 | |
148.0287 | |
146.7679 | |
147.0956 | |
146.0459 | |
142.0175 | |
142.9654 | |
144.8955 | |
146.1180 | |
144.1869 | |
144.5596 | |
146.7397 | |
145.5075 | |
147.9152 | |
149.3934 | |
150.7110 | |
151.8961 | |
152.4821 | |
150.2999 | |
148.8698 | |
145.4743 | |
148.2818 | |
149.9680 | |
150.6782 | |
155.9532 | |
159.7721 | |
158.2724 | |
158.5480 | |
156.2825 | |
155.5974 | |
157.0351 | |
154.9542 | |
154.4536 | |
159.7951 | |
157.0264 | |
157.8026 | |
157.4493 | |
159.6667 | |
156.5172 | |
153.7194 | |
155.9348 | |
157.5791 | |
163.0489 | |
159.4939 | |
155.6342 | |
158.7408 | |
156.2482 | |
154.6397 | |
155.7451 | |
153.6887 | |
153.7010 | |
151.7136 | |
150.1920 | |
147.2199 | |
148.9168 | |
149.6935 | |
149.6291 | |
145.9488 | |
141.9878 | |
146.3409 | |
143.8377 | |
143.5513 | |
146.2842 | |
145.1859 | |
143.3852 | |
148.3524 | |
148.1310 | |
152.1329 | |
152.4483 | |
153.7419 | |
154.4229 | |
152.6932 | |
150.6343 | |
148.1806 | |
143.8295 | |
149.0262 | |
156.1470 | |
153.8738 | |
153.4198 | |
155.9041 | |
161.7436 | |
150.5167 | |
152.5025 | |
149.1265 | |
144.5877 | |
144.8873 | |
141.2336 | |
142.2348 | |
138.8418 | |
135.5302 | |
141.9413 | |
140.9780 | |
129.6406 | |
134.7448 | |
138.5182 | |
140.1410 | |
141.3558 | |
142.5722 | |
140.4780 | |
141.4673 | |
142.5287 | |
143.9092 | |
145.9933 | |
141.7485 | |
143.2435 | |
142.2828 | |
143.4803 | |
145.6936 | |
148.3125 | |
151.2902 | |
152.8267 | |
151.6011 | |
151.3598 | |
150.7790 | |
153.3400 | |
156.0345 | |
156.9109 | |
157.6502 | |
157.5183 | |
157.7187 | |
155.4036 | |
156.1951 | |
155.7584 | |
152.7720 | |
150.4952 | |
150.6159 | |
151.5075 | |
150.6557 | |
147.7572 | |
148.2833 | |
147.5215 | |
145.2713 | |
145.8951 | |
148.4306 | |
146.3818 | |
145.3910 | |
142.9904 | |
142.9357 | |
144.3464 | |
141.7593 | |
141.4305 | |
141.9837 | |
145.0883 | |
143.2665 | |
138.4389 | |
138.8945 | |
136.2966 | |
133.5668 | |
132.2017 | |
136.8232 | |
137.0329 | |
134.5776 | |
139.1665 | |
133.2508 | |
129.0327 | |
128.6410 | |
130.3539 | |
130.8943 | |
133.8102 | |
130.9720 | |
134.5260 | |
135.2643 | |
137.2011 | |
139.1445 | |
144.6782 | |
142.8836 | |
139.3265 | |
132.1163 | |
129.2014 | |
131.8366 | |
129.8160 | |
130.9889 | |
129.7551 | |
127.9048 | |
136.5911 | |
138.8935 | |
137.7359 | |
146.7975 | |
150.1214 | |
144.1598 | |
143.9772 | |
149.0196 | |
150.3275 | |
149.5416 | |
152.0137 | |
158.6948 | |
160.2108 | |
161.6470 | |
162.2155 | |
159.9592 | |
160.3335 | |
157.8624 | |
157.7806 | |
160.1422 | |
158.4100 | |
160.7098 | |
158.0163 | |
158.2223 | |
157.6655 | |
159.4356 | |
161.8689 | |
160.5451 |