Historyczny marka zamienna Bośni i Hercegowiny / rial jemeński
Historia stawek dziennych BAM /YER ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 168.2174 rial jemeński
minimum na
1 marka zamienna Bośni i Hercegowiny = 92.5210 rial jemeński
| Date | BAM/YER |
|---|---|
| 136.2282 | |
| 136.4770 | |
| 139.0581 | |
| 138.1665 | |
| 138.6598 | |
| 139.2042 | |
| 140.0174 | |
| 138.9431 | |
| 138.9359 | |
| 137.9762 | |
| 137.8730 | |
| 137.5113 | |
| 138.6379 | |
| 139.4387 | |
| 140.2632 | |
| 140.0837 | |
| 141.3186 | |
| 140.5756 | |
| 139.7162 | |
| 137.7005 | |
| 139.0542 | |
| 140.1679 | |
| 139.8614 | |
| 136.6886 | |
| 137.6008 | |
| 135.5458 | |
| 135.7799 | |
| 134.7815 | |
| 134.8224 | |
| 134.8338 | |
| 136.2358 | |
| 136.5670 | |
| 137.5795 | |
| 138.1362 | |
| 138.3167 | |
| 139.5714 | |
| 140.0201 | |
| 140.5418 | |
| 141.1620 | |
| 142.0362 | |
| 143.7316 | |
| 140.2359 | |
| 139.5383 | |
| 139.5919 | |
| 139.7665 | |
| 137.8689 | |
| 137.0911 | |
| 137.1861 | |
| 138.4337 | |
| 139.2078 | |
| 141.4165 | |
| 140.8540 | |
| 141.4225 | |
| 140.5222 | |
| 136.3594 | |
| 136.1817 | |
| 135.1982 | |
| 136.7319 | |
| 136.6391 | |
| 137.8716 | |
| 139.5379 | |
| 139.2003 | |
| 138.5547 | |
| 136.7694 | |
| 136.7241 | |
| 135.8997 | |
| 135.7225 | |
| 135.2703 | |
| 135.2794 | |
| 133.8904 | |
| 130.8985 | |
| 131.5207 | |
| 127.7023 | |
| 127.0702 | |
| 126.3103 | |
| 124.7137 | |
| 124.0444 | |
| 125.1577 | |
| 123.4696 | |
| 127.9804 | |
| 129.6766 | |
| 127.1063 | |
| 127.6947 | |
| 128.1175 | |
| 130.5617 | |
| 130.4942 | |
| 131.1249 | |
| 130.9977 | |
| 129.9703 | |
| 129.1784 | |
| 133.7618 | |
| 135.3985 | |
| 134.7016 | |
| 133.9086 | |
| 137.2524 | |
| 137.9234 | |
| 136.5877 | |
| 133.5188 | |
| 134.8042 | |
| 134.6288 | |
| 137.2118 | |
| 141.1334 | |
| 140.1392 | |
| 139.2036 | |
| 143.2134 | |
| 145.2066 | |
| 144.6665 | |
| 146.4476 | |
| 142.7571 | |
| 144.6014 | |
| 146.0570 | |
| 144.9041 | |
| 145.2437 | |
| 144.6545 | |
| 144.2109 | |
| 144.2496 | |
| 144.5197 | |
| 144.4692 | |
| 144.2627 | |
| 146.4608 | |
| 148.0821 | |
| 148.1008 | |
| 148.7304 | |
| 148.3703 | |
| 147.9783 | |
| 148.6220 | |
| 150.1387 | |
| 150.1588 | |
| 150.9800 | |
| 152.1804 | |
| 151.2899 | |
| 150.3405 | |
| 150.5946 | |
| 150.2691 | |
| 152.0625 | |
| 150.7950 | |
| 150.9414 | |
| 151.6343 | |
| 151.9537 | |
| 152.6569 | |
| 152.0554 | |
| 154.8972 | |
| 155.4255 | |
| 155.8058 | |
| 156.1052 | |
| 155.5246 | |
| 155.7320 | |
| 154.3847 | |
| 154.7606 | |
| 153.0120 | |
| 152.4609 | |
| 150.3955 | |
| 150.6333 | |
| 152.7034 | |
| 152.7137 | |
| 151.8742 | |
| 154.1869 | |
| 155.3563 | |
| 155.2217 | |
| 153.9757 | |
| 154.7301 | |
| 155.5938 | |
| 154.4215 | |
| 155.6633 | |
| 157.4281 | |
| 156.0918 | |
| 155.7862 | |
| 155.2751 | |
| 154.9991 | |
| 153.4166 | |
| 152.3183 | |
| 151.6179 | |
| 152.0168 | |
| 149.1199 | |
| 151.3590 | |
| 150.6176 | |
| 150.9725 | |
| 150.4716 | |
| 149.2995 | |
| 150.8024 | |
| 151.9320 | |
| 151.3176 | |
| 152.6974 | |
| 151.4206 | |
| 151.6887 | |
| 150.3979 | |
| 150.1862 | |
| 150.0693 | |
| 146.7389 | |
| 145.0152 | |
| 144.5909 | |
| 144.3338 | |
| 143.5191 | |
| 143.9049 | |
| 144.2964 | |
| 142.1839 | |
| 139.4867 | |
| 138.3750 | |
| 138.4788 | |
| 139.9269 | |
| 138.8628 | |
| 139.0018 | |
| 140.1829 | |
| 138.2521 | |
| 141.6876 | |
| 137.7579 | |
| 143.2968 | |
| 146.1133 | |
| 142.3868 | |
| 138.4815 | |
| 138.7605 | |
| 140.1472 | |
| 141.6207 | |
| 141.0987 | |
| 141.8945 | |
| 142.3166 | |
| 143.3466 | |
| 143.2174 | |
| 141.8145 | |
| 142.6091 | |
| 141.7448 | |
| 140.8718 | |
| 141.0037 | |
| 141.5469 | |
| 141.2771 | |
| 142.8892 | |
| 142.0757 | |
| 142.8989 | |
| 141.1343 | |
| 140.5557 | |
| 139.4902 | |
| 140.5234 | |
| 141.3424 | |
| 141.3730 | |
| 140.4215 | |
| 142.3242 | |
| 142.1677 | |
| 143.3031 | |
| 143.0208 | |
| 142.3492 | |
| 143.6106 | |
| 144.3406 | |
| 143.5581 | |
| 144.5238 | |
| 145.8675 | |
| 143.6156 | |
| 144.7575 | |
| 143.0621 | |
| 143.2388 | |
| 142.7636 | |
| 143.8042 | |
| 143.3149 | |
| 142.7517 | |
| 143.9304 | |
| 144.7248 | |
| 143.8921 | |
| 143.7365 | |
| 144.8168 | |
| 145.0476 | |
| 143.9032 | |
| 145.1821 | |
| 145.4295 | |
| 144.9872 | |
| 144.5078 | |
| 146.5586 | |
| 146.0307 | |
| 145.4499 | |
| 146.8253 | |
| 146.4506 | |
| 146.5034 | |
| 145.8353 | |
| 145.2179 | |
| 146.0803 | |
| 145.0550 | |
| 145.5453 | |
| 146.2165 | |
| 144.2161 | |
| 145.5163 | |
| 145.8249 | |
| 147.2585 | |
| 148.4066 | |
| 146.8513 | |
| 148.5749 | |
| 150.3768 | |
| 149.1633 | |
| 148.1056 | |
| 152.7520 | |
| 148.6762 | |
| 146.0468 | |
| 145.6323 | |
| 147.7162 | |
| 149.5968 | |
| 149.9214 | |
| 153.4510 | |
| 150.7755 | |
| 149.2746 | |
| 149.3140 | |
| 148.7196 | |
| 150.8869 | |
| 149.6765 | |
| 149.1823 | |
| 150.4975 | |
| 153.4467 | |
| 152.1961 | |
| 154.7180 | |
| 156.6155 | |
| 158.2573 | |
| 157.7188 | |
| 157.4990 | |
| 158.9471 | |
| 157.7118 | |
| 157.4028 | |
| 167.0151 | |
| 157.7122 | |
| 158.8977 | |
| 156.9886 | |
| 159.2546 | |
| 158.2375 | |
| 156.8209 | |
| 156.9717 | |
| 153.1791 | |
| 153.6423 | |
| 151.9538 | |
| 150.7318 | |
| 150.6361 | |
| 151.8473 | |
| 152.2754 | |
| 150.1728 | |
| 149.2817 | |
| 148.6290 | |
| 149.0138 | |
| 150.3616 | |
| 151.0188 | |
| 150.2942 | |
| 150.2671 | |
| 151.6654 | |
| 153.0092 | |
| 153.7294 | |
| 152.3086 | |
| 153.2611 | |
| 151.2089 | |
| 150.6804 | |
| 150.9603 | |
| 150.3313 | |
| 148.9915 | |
| 146.8839 | |
| 145.8261 | |
| 145.5809 | |
| 143.1330 | |
| 142.6928 | |
| 143.3703 | |
| 144.0389 | |
| 142.8660 | |
| 143.7746 | |
| 139.7258 | |
| 139.3628 | |
| 139.4037 | |
| 138.8618 | |
| 135.9321 | |
| 135.4412 | |
| 136.2849 | |
| 138.7646 | |
| 137.2001 | |
| 136.0599 | |
| 135.1651 | |
| 135.2623 | |
| 135.5946 | |
| 135.3441 | |
| 137.3074 | |
| 136.4331 | |
| 137.6091 | |
| 135.4463 | |
| 135.2827 | |
| 133.6517 | |
| 133.6108 | |
| 132.8950 | |
| 135.9269 | |
| 137.5375 | |
| 135.6048 | |
| 135.7787 | |
| 137.2819 | |
| 141.1370 | |
| 140.1860 | |
| 138.9180 | |
| 140.5644 | |
| 142.3079 | |
| 143.2333 | |
| 143.7702 | |
| 142.8294 | |
| 143.5554 | |
| 142.3232 | |
| 142.9623 | |
| 144.3121 | |
| 142.9112 | |
| 141.4233 | |
| 142.5022 | |
| 140.4570 | |
| 141.5558 | |
| 141.4167 | |
| 142.4393 | |
| 140.2254 | |
| 144.0923 | |
| 144.4210 | |
| 143.9021 | |
| 141.7654 | |
| 143.1403 | |
| 144.9195 | |
| 146.0239 | |
| 145.9120 | |
| 143.7298 | |
| 144.0197 | |
| 135.3563 | |
| 125.2358 | |
| 122.6855 | |
| 123.9556 | |
| 122.1031 | |
| 120.6224 | |
| 120.5647 | |
| 122.1359 | |
| 123.6012 | |
| 122.8875 | |
| 119.6188 | |
| 118.7250 | |
| 119.9930 | |
| 119.6438 | |
| 119.4460 | |
| 120.4077 | |
| 119.1929 | |
| 120.5682 | |
| 119.3325 | |
| 116.4426 | |
| 117.1855 | |
| 118.2485 | |
| 118.2828 | |
| 121.1353 | |
| 121.5852 | |
| 124.5896 | |
| 124.8191 | |
| 123.1037 | |
| 123.5966 | |
| 123.0879 | |
| 124.3631 | |
| 122.8507 | |
| 123.2985 | |
| 127.5167 | |
| 121.8593 | |
| 121.2058 | |
| 120.5013 | |
| 121.9748 | |
| 119.1054 | |
| 121.0182 | |
| 121.5734 | |
| 123.3655 | |
| 124.6872 | |
| 123.9612 | |
| 124.0839 | |
| 120.1055 | |
| 120.6618 | |
| 124.3907 | |
| 122.5955 | |
| 122.5577 | |
| 119.5702 | |
| 118.0706 | |
| 116.2172 | |
| 120.2165 | |
| 119.0640 | |
| 120.4808 | |
| 116.2289 | |
| 119.2982 | |
| 122.9565 | |
| 124.6294 | |
| 124.7782 | |
| 124.5533 | |
| 124.6673 | |
| 123.5716 | |
| 127.5556 | |
| 130.0727 | |
| 131.1929 | |
| 133.6435 | |
| 134.4534 | |
| 136.7317 | |
| 135.3967 | |
| 137.1101 | |
| 136.7445 | |
| 136.8549 | |
| 136.4341 | |
| 137.2410 | |
| 139.5530 | |
| 140.7178 | |
| 140.0388 | |
| 139.1113 | |
| 139.5239 | |
| 141.2659 | |
| 142.2261 | |
| 141.7823 | |
| 144.2917 | |
| 144.9364 | |
| 146.8471 | |
| 147.1155 | |
| 147.5225 | |
| 147.6887 | |
| 148.6239 | |
| 149.7272 | |
| 149.5790 | |
| 150.4819 | |
| 149.5012 | |
| 149.1950 | |
| 149.4511 | |
| 149.4746 | |
| 149.9522 | |
| 150.6910 | |
| 151.2340 | |
| 152.5398 | |
| 152.2694 | |
| 151.6267 | |
| 151.8803 | |
| 151.0637 | |
| 151.4089 | |
| 152.0868 | |
| 153.0701 | |
| 152.5209 | |
| 150.9835 | |
| 150.9819 | |
| 150.6905 | |
| 149.9374 | |
| 148.7358 | |
| 150.3541 | |
| 149.0068 | |
| 150.3505 | |
| 149.9190 | |
| 151.7264 | |
| 150.6348 | |
| 151.3015 | |
| 150.9886 | |
| 148.8401 | |
| 148.6003 | |
| 148.4694 | |
| 147.3773 | |
| 148.5717 | |
| 151.6267 | |
| 150.3791 | |
| 149.0232 | |
| 149.3330 | |
| 148.6847 | |
| 148.3876 | |
| 146.5951 | |
| 145.5346 | |
| 145.0919 | |
| 147.0077 | |
| 146.5695 | |
| 146.1303 | |
| 145.8199 | |
| 145.7494 | |
| 144.7089 | |
| 143.4639 | |
| 141.3410 | |
| 143.5217 | |
| 144.3040 | |
| 147.0685 | |
| 145.8082 | |
| 143.4910 | |
| 142.1647 | |
| 141.5619 | |
| 142.6218 | |
| 143.7564 | |
| 143.9399 | |
| 143.5912 | |
| 143.4082 | |
| 143.0094 | |
| 140.9857 | |
| 141.1217 | |
| 142.2828 | |
| 143.2226 | |
| 143.0395 | |
| 143.4082 | |
| 146.7004 | |
| 147.1749 | |
| 148.3508 | |
| 147.7746 | |
| 146.3890 | |
| 147.1651 | |
| 144.3387 | |
| 144.9819 | |
| 144.9804 | |
| 144.6378 | |
| 142.1673 | |
| 143.4884 | |
| 142.7481 | |
| 140.6789 | |
| 139.7397 | |
| 140.6590 | |
| 141.6473 | |
| 143.5825 | |
| 142.4065 | |
| 142.5753 | |
| 141.6969 | |
| 142.0205 | |
| 143.9951 | |
| 140.4846 | |
| 138.3955 | |
| 137.4859 | |
| 135.7173 | |
| 135.6462 | |
| 136.4500 | |
| 134.6186 | |
| 133.2815 | |
| 134.8205 | |
| 135.3042 | |
| 138.2053 | |
| 136.5236 | |
| 138.1158 | |
| 137.1960 | |
| 137.2716 | |
| 137.5892 | |
| 140.5874 | |
| 140.2647 | |
| 142.6003 | |
| 144.8802 | |
| 144.8076 | |
| 144.2717 | |
| 143.7829 | |
| 146.3956 | |
| 147.0041 | |
| 146.0521 | |
| 144.7447 | |
| 146.3558 | |
| 148.5809 | |
| 148.5037 | |
| 148.0287 | |
| 146.7679 | |
| 147.0956 | |
| 146.0459 | |
| 142.0175 | |
| 142.9654 | |
| 144.8955 | |
| 146.1180 | |
| 144.1869 | |
| 144.5596 | |
| 146.7397 | |
| 145.5075 | |
| 147.9152 | |
| 149.3934 | |
| 150.7110 | |
| 151.8961 | |
| 152.4821 | |
| 150.2999 | |
| 148.8698 | |
| 145.4743 | |
| 148.2818 | |
| 149.9680 | |
| 150.6782 | |
| 155.9532 | |
| 159.7721 | |
| 158.2724 | |
| 158.5480 | |
| 156.2825 | |
| 155.5974 | |
| 157.0351 | |
| 154.9542 | |
| 154.4536 | |
| 159.7951 | |
| 157.0264 | |
| 157.8026 | |
| 157.4493 | |
| 159.6667 | |
| 156.5172 | |
| 153.7194 | |
| 155.9348 | |
| 157.5791 | |
| 163.0489 | |
| 159.4939 | |
| 155.6342 | |
| 158.7408 | |
| 156.2482 | |
| 154.6397 | |
| 155.7451 | |
| 153.6887 | |
| 153.7010 | |
| 151.7136 | |
| 150.1920 | |
| 147.2199 | |
| 148.9168 | |
| 149.6935 | |
| 149.6291 | |
| 145.9488 | |
| 141.9878 | |
| 146.3409 | |
| 143.8377 | |
| 143.5513 | |
| 146.2842 | |
| 145.1859 | |
| 143.3852 | |
| 148.3524 | |
| 148.1310 | |
| 152.1329 | |
| 152.4483 | |
| 153.7419 | |
| 154.4229 | |
| 152.6932 | |
| 150.6343 | |
| 148.1806 | |
| 143.8295 | |
| 149.0262 | |
| 156.1470 | |
| 153.8738 | |
| 153.4198 | |
| 155.9041 | |
| 161.7436 | |
| 150.5167 | |
| 152.5025 | |
| 149.1265 | |
| 144.5877 | |
| 144.8873 | |
| 141.2336 | |
| 142.2348 | |
| 138.8418 | |
| 135.5302 | |
| 141.9413 | |
| 140.9780 | |
| 129.6406 | |
| 134.7448 | |
| 138.5182 | |
| 140.1410 | |
| 141.3558 | |
| 142.5722 | |
| 140.4780 | |
| 141.4673 | |
| 142.5287 | |
| 143.9092 | |
| 145.9933 | |
| 141.7485 | |
| 143.2435 | |
| 142.2828 | |
| 143.4803 | |
| 145.6936 | |
| 148.3125 | |
| 151.2902 | |
| 152.8267 | |
| 151.6011 | |
| 151.3598 | |
| 150.7790 | |
| 153.3400 | |
| 156.0345 | |
| 156.9109 | |
| 157.6502 | |
| 157.5183 | |
| 157.7187 | |
| 155.4036 | |
| 156.1951 | |
| 155.7584 | |
| 152.7720 | |
| 150.4952 | |
| 150.6159 | |
| 151.5075 | |
| 150.6557 | |
| 147.7572 | |
| 148.2833 | |
| 147.5215 | |
| 145.2713 | |
| 145.8951 | |
| 148.4306 | |
| 146.3818 | |
| 145.3910 | |
| 142.9904 | |
| 142.9357 | |
| 144.3464 | |
| 141.7593 | |
| 141.4305 | |
| 141.9837 | |
| 145.0883 | |
| 143.2665 | |
| 138.4389 | |
| 138.8945 | |
| 136.2966 | |
| 133.5668 | |
| 132.2017 | |
| 136.8232 | |
| 137.0329 | |
| 134.5776 | |
| 139.1665 | |
| 133.2508 | |
| 129.0327 | |
| 128.6410 | |
| 130.3539 | |
| 130.8943 | |
| 133.8102 | |
| 130.9720 | |
| 134.5260 | |
| 135.2643 | |
| 137.2011 | |
| 139.1445 | |
| 144.6782 | |
| 142.8836 | |
| 139.3265 | |
| 132.1163 | |
| 129.2014 | |
| 131.8366 | |
| 129.8160 | |
| 130.9889 | |
| 129.7551 | |
| 127.9048 | |
| 136.5911 | |
| 138.8935 | |
| 137.7359 | |
| 146.7975 | |
| 150.1214 | |
| 144.1598 | |
| 143.9772 | |
| 149.0196 | |
| 150.3275 | |
| 149.5416 | |
| 152.0137 | |
| 158.6948 | |
| 160.2108 | |
| 161.6470 | |
| 162.2155 | |
| 159.9592 | |
| 160.3335 | |
| 157.8624 | |
| 157.7806 | |
| 160.1422 | |
| 158.4100 | |
| 160.7098 | |
| 158.0163 | |
| 158.2223 | |
| 157.6655 | |
| 159.4356 | |
| 161.8689 | |
| 160.5451 |