Історія денної ставки BBD /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 барбадоський долар = 341.7938 Старий французький франк
мінімум на
1 барбадоський долар = 262.1563 Старий французький франк
Date | BBD/AFR |
---|---|
307.8180 | |
308.6915 | |
301.9462 | |
305.4785 | |
302.6456 | |
301.6338 | |
300.0540 | |
302.1688 | |
302.2788 | |
304.3715 | |
304.4774 | |
305.3462 | |
302.7182 | |
301.4938 | |
299.6619 | |
299.5306 | |
297.1721 | |
297.6495 | |
300.2545 | |
304.6613 | |
302.6330 | |
299.2491 | |
299.6688 | |
306.4847 | |
305.9544 | |
309.0070 | |
307.3651 | |
310.7579 | |
310.0367 | |
312.9581 | |
309.6649 | |
306.7513 | |
305.1630 | |
303.9272 | |
302.9629 | |
300.9612 | |
300.6825 | |
298.0891 | |
298.2504 | |
296.4630 | |
291.8244 | |
298.0173 | |
300.5434 | |
300.6288 | |
300.2435 | |
304.7419 | |
306.1972 | |
306.3244 | |
303.3804 | |
301.6310 | |
298.2423 | |
298.9640 | |
296.6131 | |
300.2201 | |
305.8574 | |
306.9077 | |
309.1366 | |
307.0227 | |
305.6336 | |
305.6920 | |
302.2857 | |
301.6865 | |
302.8510 | |
305.5866 | |
307.1880 | |
308.2505 | |
309.0521 | |
311.1057 | |
312.4646 | |
317.0881 | |
320.0883 | |
317.8132 | |
327.4072 | |
331.7589 | |
331.8227 | |
333.1811 | |
337.7235 | |
333.5284 | |
340.9322 | |
326.9910 | |
323.7887 | |
329.6184 | |
327.6214 | |
330.0180 | |
322.7023 | |
321.5996 | |
319.5924 | |
320.8131 | |
323.2111 | |
326.4735 | |
314.3710 | |
310.0030 | |
311.7815 | |
314.9052 | |
306.8173 | |
304.4477 | |
306.9781 | |
314.1873 | |
310.4887 | |
312.0737 | |
306.1486 | |
297.7062 | |
299.7181 | |
301.8295 | |
292.4632 | |
290.0078 | |
290.0924 | |
286.6531 | |
292.0713 | |
289.6441 | |
287.4433 | |
289.4703 | |
290.1951 | |
289.4945 | |
290.8333 | |
290.6194 | |
290.6632 | |
290.4212 | |
291.7569 | |
288.5357 | |
283.0365 | |
282.7511 | |
282.5087 | |
282.4102 | |
283.8817 | |
282.2899 | |
280.4182 | |
279.6805 | |
277.6773 | |
276.2308 | |
278.0292 | |
279.2614 | |
278.4789 | |
279.4279 | |
276.2122 | |
277.8325 | |
278.1364 | |
276.4567 | |
276.4136 | |
274.9445 | |
275.3357 | |
270.5680 | |
269.0355 | |
268.1195 | |
268.5157 | |
269.7691 | |
270.1524 | |
271.9895 | |
271.5144 | |
272.3452 | |
275.3368 | |
277.5492 | |
278.6883 | |
274.8696 | |
276.7541 | |
272.2107 | |
269.6260 | |
270.3372 | |
272.1587 | |
271.7810 | |
270.1001 | |
271.5537 | |
269.7192 | |
267.6807 | |
268.3619 | |
268.0110 | |
269.9667 | |
270.8361 | |
274.7475 | |
276.9504 | |
276.5301 | |
277.3755 | |
281.7334 | |
277.7302 | |
278.6930 | |
277.6432 | |
278.2037 | |
280.8396 | |
278.8222 | |
276.3437 | |
277.5011 | |
274.7648 | |
278.0964 | |
276.1994 | |
279.4600 | |
278.8862 | |
278.6682 | |
286.2816 | |
289.0965 | |
289.8745 | |
291.6168 | |
290.8191 | |
289.2354 | |
290.1425 | |
294.8002 | |
300.8508 | |
300.5076 | |
303.4169 | |
300.8108 | |
302.9880 | |
301.8531 | |
300.3439 | |
303.7133 | |
297.3810 | |
304.7023 | |
293.7875 | |
287.7131 | |
294.3135 | |
302.3038 | |
302.6051 | |
300.6164 | |
296.4643 | |
297.6360 | |
295.5693 | |
294.5580 | |
292.9818 | |
292.8013 | |
295.6892 | |
294.5275 | |
296.4509 | |
296.1003 | |
297.8739 | |
296.1832 | |
297.2220 | |
294.7300 | |
295.5001 | |
294.1063 | |
297.4592 | |
298.9095 | |
300.9115 | |
298.3209 | |
298.0769 | |
296.8910 | |
299.1549 | |
295.4362 | |
295.9694 | |
292.4254 | |
291.7413 | |
294.3544 | |
292.7229 | |
291.2827 | |
292.4463 | |
290.5679 | |
287.7194 | |
292.2248 | |
289.7721 | |
291.6272 | |
293.0067 | |
293.6889 | |
291.9985 | |
292.8092 | |
293.2438 | |
291.3163 | |
290.1322 | |
291.3849 | |
292.7060 | |
289.8540 | |
289.3209 | |
291.3060 | |
289.3107 | |
288.5877 | |
289.9475 | |
290.7959 | |
286.8161 | |
286.9529 | |
288.4976 | |
285.8661 | |
265.2207 | |
264.9036 | |
267.5988 | |
267.3709 | |
273.9993 | |
273.0708 | |
276.2750 | |
278.3276 | |
278.5155 | |
276.3577 | |
275.5103 | |
279.4279 | |
281.1525 | |
279.0119 | |
278.0303 | |
279.3398 | |
279.5601 | |
276.6374 | |
274.2249 | |
274.2754 | |
275.7756 | |
274.1355 | |
277.6796 | |
278.5226 | |
277.9549 | |
277.4623 | |
281.7999 | |
285.8636 | |
287.7888 | |
288.3961 | |
293.2844 | |
294.2950 | |
292.8968 | |
291.3422 | |
294.6890 | |
291.8477 | |
298.8823 | |
300.3604 | |
300.7597 | |
301.9921 | |
308.4389 | |
309.6912 | |
307.6144 | |
302.1590 | |
305.7077 | |
308.1491 | |
310.2038 | |
309.9839 | |
309.1949 | |
309.2241 | |
304.3460 | |
306.0500 | |
308.0044 | |
308.7147 | |
311.7815 | |
311.8111 | |
313.9151 | |
313.8250 | |
311.6629 | |
310.6298 | |
309.0638 | |
309.4283 | |
303.6135 | |
295.3830 | |
299.0458 | |
301.6726 | |
299.2095 | |
293.1651 | |
292.2118 | |
291.9387 | |
294.1907 | |
292.0166 | |
293.9271 | |
293.1782 | |
290.6451 | |
294.0193 | |
295.9561 | |
293.7822 | |
299.2505 | |
296.2140 | |
296.7366 | |
294.6095 | |
290.3415 | |
290.4328 | |
291.4756 | |
294.2435 | |
292.1623 | |
289.2660 | |
287.1664 | |
287.3601 | |
291.4264 | |
290.5010 | |
288.1820 | |
287.9379 | |
293.7849 | |
290.7727 | |
295.1544 | |
298.7503 | |
298.9395 | |
295.0561 | |
291.5351 | |
293.2280 | |
301.2100 | |
303.5868 | |
300.3205 | |
301.2778 | |
301.5783 | |
299.3433 | |
302.3638 | |
299.0131 | |
301.9657 | |
309.6649 | |
307.4616 | |
304.9077 |