Histórico Dólar barbadense / Franco francês velho

História das diárias BBD /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar barbadense = 341.7938 Franco francês velho

o mínimo em

1 Dólar barbadense = 262.1563 Franco francês velho

história preço de AFR / BBD

Date BBD/AFR
287.2997
288.1187
286.6569
287.1777
287.0207
282.9560
284.4936
281.8762
281.8702
281.4095
278.4316
280.5213
279.7699
278.3205
278.7155
284.1867
286.2766
282.5452
285.2396
282.3385
280.4493
278.1117
276.7646
275.5265
277.9785
276.2168
281.7818
281.1043
279.9729
278.5972
278.7866
279.0463
281.7503
282.5598
284.6937
282.9828
283.7798
284.7406
281.5000
281.6644
283.5639
280.0985
279.5911
277.8890
278.8210
278.6895
279.9670
282.3920
281.0935
282.3336
283.0940
282.8242
280.4446
281.1537
279.4505
278.2698
282.7803
283.8694
287.0370
286.3641
287.9796
291.9907
295.6093
289.9322
287.4987
284.8532
289.3056
300.4470
303.1813
303.6121
300.3920
302.5771
312.7909
313.5190
312.7924
318.3917
317.5578
314.2565
314.7164
319.5441
315.8696
315.1851
315.2336
311.8556
310.7211
312.3307
313.6734
309.5728
307.5812
301.6088
303.1883
303.2500
300.6357
298.8605
294.5037
295.1969
294.6969
297.1977
296.3170
293.7152
295.8599
299.9031
299.5019
303.1491
301.2017
300.9460
302.8230
305.4742
305.6023
305.3747
304.7150
300.6977
301.9671
301.9976
303.9061
304.5156
306.1071
307.8180
308.6915
301.9462
305.4785
302.6456
301.6338
300.0540
302.1688
302.2788
304.3715
304.4774
305.3462
302.7182
301.4938
299.6619
299.5306
297.1721
297.6495
300.2545
304.6613
302.6330
299.2491
299.6688
306.4847
305.9544
309.0070
307.3651
310.7579
310.0367
312.9581
309.6649
306.7513
305.1630
303.9272
302.9629
300.9612
300.6825
298.0891
298.2504
296.4630
291.8244
298.0173
300.5434
300.6288
300.2435
304.7419
306.1972
306.3244
303.3804
301.6310
298.2423
298.9640
296.6131
300.2201
305.8574
306.9077
309.1366
307.0227
305.6336
305.6920
302.2857
301.6865
302.8510
305.5866
307.1880
308.2505
309.0521
311.1057
312.4646
317.0881
320.0883
317.8132
327.4072
331.7589
331.8227
333.1811
337.7235
333.5284
340.9322
326.9910
323.7887
329.6184
327.6214
330.0180
322.7023
321.5996
319.5924
320.8131
323.2111
326.4735
314.3710
310.0030
311.7815
314.9052
306.8173
304.4477
306.9781
314.1873
310.4887
312.0737
306.1486
297.7062
299.7181
301.8295
292.4632
290.0078
290.0924
286.6531
292.0713
289.6441
287.4433
289.4703
290.1951
289.4945
290.8333
290.6194
290.6632
290.4212
291.7569
288.5357
283.0365
282.7511
282.5087
282.4102
283.8817
282.2899
280.4182
279.6805
277.6773
276.2308
278.0292
279.2614
278.4789
279.4279
276.2122
277.8325
278.1364
276.4567
276.4136
274.9445
275.3357
270.5680
269.0355
268.1195
268.5157
269.7691
270.1524
271.9895
271.5144
272.3452
275.3368
277.5492
278.6883
274.8696
276.7541
272.2107
269.6260
270.3372
272.1587
271.7810
270.1001
271.5537
269.7192
267.6807
268.3619
268.0110
269.9667
270.8361
274.7475
276.9504
276.5301
277.3755
281.7334
277.7302
278.6930
277.6432
278.2037
280.8396
278.8222
276.3437
277.5011
274.7648
278.0964
276.1994
279.4600
278.8862
278.6682
286.2816
289.0965
289.8745
291.6168
290.8191
289.2354
290.1425
294.8002
300.8508
300.5076
303.4169
300.8108
302.9880
301.8531
300.3439
303.7133
297.3810
304.7023
293.7875
287.7131
294.3135
302.3038
302.6051
300.6164
296.4643
297.6360
295.5693
294.5580
292.9818
292.8013
295.6892
294.5275
296.4509
296.1003
297.8739
296.1832
297.2220
294.7300
295.5001
294.1063
297.4592
298.9095
300.9115
298.3209
298.0769
296.8910
299.1549
295.4362
295.9694
292.4254
291.7413
294.3544
292.7229
291.2827
292.4463
290.5679
287.7194
292.2248
289.7721
291.6272
293.0067
293.6889
291.9985
292.8092
293.2438
291.3163
290.1322
291.3849
292.7060
289.8540
289.3209
291.3060
289.3107
288.5877
289.9475
290.7959
286.8161
286.9529
288.4976
285.8661
265.2207
264.9036
267.5988
267.3709
273.9993
273.0708
276.2750
278.3276
278.5155
276.3577
275.5103
279.4279
281.1525
279.0119
278.0303
279.3398
279.5601
276.6374
274.2249
274.2754
275.7756
274.1355
277.6796
278.5226
277.9549
277.4623
281.7999
285.8636
287.7888
288.3961
293.2844
294.2950
292.8968
291.3422
294.6890
291.8477
298.8823
300.3604
300.7597
301.9921
308.4389
309.6912
307.6144
302.1590
305.7077
308.1491
310.2038
309.9839
309.1949
309.2241
304.3460
306.0500
308.0044
308.7147
311.7815
311.8111
313.9151
313.8250
311.6629
310.6298
309.0638
309.4283
303.6135
295.3830
299.0458
301.6726
299.2095
293.1651
292.2118
291.9387
294.1907
292.0166
293.9271
293.1782
290.6451
294.0193
295.9561
293.7822
299.2505
296.2140
296.7366
294.6095
290.3415
290.4328
291.4756
294.2435
292.1623
289.2660
287.1664
287.3601
291.4264
290.5010
288.1820
287.9379
293.7849
290.7727
295.1544
298.7503
298.9395
295.0561
291.5351
293.2280
301.2100
303.5868
300.3205
301.2778
301.5783
299.3433
302.3638
299.0131
301.9657
309.6649
307.4616
304.9077