Історичний барбадоський долар / нідерландський антильський гульден

Історія денної ставки BBD /ANG з субота, 22 липня 2006.

Максимально було досягнуто

1 барбадоський долар = 0.9413 нідерландський антильський гульден

мінімум на

1 барбадоський долар = 0.7925 нідерландський антильський гульден

Історія Ціна ANG / BBD

Date BBD/ANG
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8951
0.9018
0.9014
0.9016
0.8999
0.9009
0.9012
0.9019
0.8929
0.9012
0.9016
0.9015
0.9020
0.9005
0.9022
0.9006
0.9025
0.9007
0.9013
0.8970
0.9013
0.9017
0.9006
0.9011
0.9014
0.9007
0.9009
0.9005
0.9016
0.9014
0.9011
0.9012
0.9011
0.9013
0.9006
0.9014
0.9014
0.9009
0.9014
0.9012
0.9011
0.9009
0.9005
0.9005
0.9012
0.9021
0.9009
0.9013
0.9009
0.9019
0.9007
0.8987
0.9007
0.9010
0.9035
0.9013
0.9015
0.9009
0.9010
0.9010
0.9021
0.9007
0.9009
0.9002
0.9007
0.9037
0.9027
0.9010
0.9019
0.9016
0.9013
0.9008
0.9019
0.9012
0.9005
0.9008
0.9014
0.9007
0.9016
0.9007
0.9010
0.8998
0.9019
0.9012
0.9005
0.9016
0.9006
0.9017
0.9006
0.9008
0.9013
0.9002
0.9009
0.9010
0.9013
0.8995
0.9009
0.9016
0.9014
0.9011
0.8993
0.8983
0.9014
0.9019
0.9010
0.9011
0.9013
0.9012
0.9008
0.9009
0.9017
0.9012
0.9009
0.9012
0.9007
0.9012
0.9006
0.9009
0.9019
0.9016
0.9016
0.9011
0.9017
0.8967
0.9013
0.9010
0.9009
0.9007
0.9005
0.9013
0.9011
0.9016
0.9008
0.9011
0.9004
0.9014
0.9009
0.9011
0.9028
0.9010
0.9013
0.9015
0.9016
0.9012
0.9007
0.9012
0.9014
0.9020
0.9015
0.9011
0.9012
0.9003
0.8995
0.9016
0.9011
0.9015
0.9010
0.8977
0.9013
0.9010
0.9009
0.9015
0.9018
0.9011
0.9012
0.9009
0.9012
0.9013
0.9014
0.9005
0.9009
0.9011
0.8974
0.8976
0.8974
0.8976
0.8976
0.8974
0.8975
0.8974
0.8976
0.8975
0.8973
0.8975
0.8976
0.8959
0.8972
0.8974
0.8980
0.8974
0.8977
0.8974
0.8976
0.8976
0.8977
0.8977
0.8975
0.8976
0.8996
0.8976
0.8965
0.8979
0.8975
0.8971
0.8979
0.8975
0.8975
0.8980
0.8975
0.8972
0.8976
0.8976
0.8979
0.8971
0.8975
0.8969
0.8977
0.8978
0.8977
0.8978
0.8963
0.8981
0.8976
0.8974
0.8975
0.8977
0.8973
0.8974
0.8979
0.8976
0.8975
0.8968
0.8977
0.8975
0.8974
0.8968
0.8977
0.8966
0.8974
0.8975
0.8982
0.8975
0.8978
0.8974
0.8972
0.8977
0.8977
0.8976
0.8973
0.8978
0.8977
0.8873
0.8950
0.8949
0.8884
0.8943
0.8957
0.8944
0.8950
0.8949
0.8300
0.8224
0.8251
0.8375
0.8100
0.8428
0.8426
0.8475
0.8525
0.8575
0.8602
0.8575
0.8625
0.8667
0.8674
0.8773
0.8774
0.8778
0.8771
0.8793
0.8830
0.8772
0.8808
0.8922
0.8926
0.8924
0.8927
0.8923
0.8930
0.8925
0.8901
0.9375
0.9413
0.9372
0.9375
0.9374
0.9374
0.9375
0.9375
0.9375
0.9375
0.9374
0.9333
0.9324
0.9275
0.9225
0.9171
0.9126
0.9126
0.9066
0.9026
0.9025
0.8975
0.8975
0.8923
0.8929
0.8875
0.8875
0.8879
0.8930
0.8876
0.8871
0.8877
0.8874
0.8875
0.8871
0.8879
0.8875
0.8873
0.8879
0.8877
0.8874
0.9236
0.9228
0.9230
0.9225
0.9221
0.9221
0.9226
0.9224
0.9270
0.9224
0.9221
0.9172
0.9124
0.9063
0.9025
0.8970
0.8994
0.8977
0.8978
0.8971
0.8974
0.8931
0.8927
0.8923
0.8888
0.8933
0.8916
0.8898
0.8924
0.8925
0.8926
0.8923
0.8930
0.8929
0.8920
0.8925
0.8918
0.8937
0.8905
0.8910
0.8933
0.8939
0.8918
0.8953
0.8956
0.8914
0.8910
0.8916
0.8920
0.8927
0.8929
0.8935
0.8922
0.8902
0.8943
0.8908
0.8871
0.8896
0.8914
0.8902
0.8819
0.8905
0.8887
0.8895
0.8901
0.8897
0.8896
0.8910
0.8889
0.8916
0.8880
0.8862
0.8913
0.8899
0.8963
0.8962
0.8959
0.8961
0.8962
0.8915
0.8962
0.8912
0.8912
0.8861
0.8945
0.8932
0.8943
0.8959
0.8838
0.8915
0.8808
0.8865
0.8815
0.8954
0.9028
0.8858
0.8880
0.8810
0.8812
0.8861
0.8858
0.8889
0.8817
0.8848
0.8871
0.8881
0.8860
0.8849
0.8858
0.8885
0.8880
0.8857
0.8857
0.8884
0.8881
0.8886
0.8893
0.8950
0.8974
0.8945
0.8948
0.8950
0.8943
0.8949
0.8944
0.8958
0.8950
0.8950
0.8950
0.8972
0.8945
0.8946
0.8950
0.8949
0.8945
0.8944
0.8957
0.8952
0.8950
0.8948
0.8946
0.8956
0.8947
0.8948
0.8949
0.8949
0.8972
0.8943
0.8954
0.8955
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8907
0.8913
0.8899
0.8901
0.8903
0.8893
0.8944
0.8948
0.8948
0.8948
0.8948
0.8948
0.8908
0.8948
0.8948
0.8948
0.8947
0.8947
0.8948
0.8948
0.8948
0.8948
0.8948
0.8948
0.8948
0.8947
0.8950
0.8948
0.8947
0.8935
0.8945
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8918
0.8935
0.8935
0.8935
0.8935
0.8935
0.8918
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8935
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8945
0.8929
0.8945
0.8927
0.8945
0.8913
0.8945
0.8928
0.8945
0.8914
0.8945
0.8927
0.8927
0.8914
0.8868
0.8857
0.8944
0.8943
0.8944
0.8944
0.8944
0.8944
0.8944
0.8944
0.8943
0.8943
0.8944
0.8944
0.8944
0.8944
0.8944
0.8936
0.8944
0.8944
0.8944
0.8944
0.8945
0.8944
0.8944
0.8944
0.8895
0.8895
0.8905
0.8905
0.8895
0.8905
0.8944
0.8944
0.8895
0.8905
0.8895
0.8895
0.8895
0.8895
0.8904
0.8895
0.8895
0.8925
0.8925
0.8869
0.8869
0.8869
0.8881
0.8869
0.8881
0.8869
0.8882
0.8881
0.8881
0.8916
0.8916
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8950
0.8951
0.8951
0.8949
0.8856
0.8856
0.8856
0.8856
0.8856
0.8856
0.8856
0.8856
0.8856
0.8884
0.8856
0.8856
0.8884
0.8884
0.8884
0.8884
0.8884
0.8884
0.8884
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8954
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8955
0.8956
0.8956
0.8956
0.8956
0.8956
0.8858
0.8956
0.8913
0.8912
0.8913
0.8912
0.8912
0.8912
0.8912
0.8912
0.8912
0.8901
0.8912
0.8925
0.8912
0.8912
0.8912
0.8912
0.8912
0.8912
0.8912
0.8912
0.8937
0.8912
0.8913
0.8937
0.8900
0.8925
0.8937
0.8937
0.8938
0.8937
0.8938
0.8912
0.8937
0.8912
0.8913
0.8938
0.8912
0.8938
0.8913
0.8913
0.8912
0.8912
0.8925
0.8912
0.8912
0.8912
0.8925
0.8912
0.8913
0.8925
0.8925
0.8913
0.8913
0.8913
0.8913
0.8913
0.8912
0.8912
0.8913
0.8913
0.8925
0.8912
0.8913
0.8912
0.8913
0.8912
0.8925
0.8913
0.8912
0.8912
0.8913
0.8913
0.8913
0.8912
0.8925
0.8913
0.8912
0.8925
0.8925
0.8912
0.8912
0.8913
0.8925
0.8925
0.8912
0.8925
0.8925
0.8925
0.8912
0.8925
0.8925
0.8913
0.8925
0.8913
0.8912
0.8912
0.8913
0.8912
0.8925
0.8925
0.8913
0.8913
0.8912
0.8912
0.8925
0.8925
0.8894
0.8925
0.8912
0.8925
0.8925
0.8925
0.8925
0.8913
0.8912
0.8938
0.8925
0.8925
0.8925
0.8913
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8900
0.8925
0.8925
0.8925
0.8912
0.8913
0.8925
0.8913
0.8925
0.8912
0.8925
0.8925
0.8912
0.8925
0.8925
0.8925
0.8912
0.8912
0.8925
0.8912
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8925
0.8931
0.8925
0.8925
0.8925
0.8925
0.8925
0.8937
0.8925
0.8925