Historia stawek dziennych BBD /ANG ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 0.9413 gulden antylski
minimum na
1 dolar Barbadosu = 0.7925 gulden antylski
Date | BBD/ANG |
---|---|
0.9009 | |
0.9019 | |
0.9007 | |
0.8987 | |
0.9007 | |
0.9010 | |
0.9035 | |
0.9013 | |
0.9015 | |
0.9009 | |
0.9010 | |
0.9010 | |
0.9021 | |
0.9007 | |
0.9009 | |
0.9002 | |
0.9007 | |
0.9037 | |
0.9027 | |
0.9010 | |
0.9019 | |
0.9016 | |
0.9013 | |
0.9008 | |
0.9019 | |
0.9012 | |
0.9005 | |
0.9008 | |
0.9014 | |
0.9007 | |
0.9016 | |
0.9007 | |
0.9010 | |
0.8998 | |
0.9019 | |
0.9012 | |
0.9005 | |
0.9016 | |
0.9006 | |
0.9017 | |
0.9006 | |
0.9008 | |
0.9013 | |
0.9002 | |
0.9009 | |
0.9010 | |
0.9013 | |
0.8995 | |
0.9009 | |
0.9016 | |
0.9014 | |
0.9011 | |
0.8993 | |
0.8983 | |
0.9014 | |
0.9019 | |
0.9010 | |
0.9011 | |
0.9013 | |
0.9012 | |
0.9008 | |
0.9009 | |
0.9017 | |
0.9012 | |
0.9009 | |
0.9012 | |
0.9007 | |
0.9012 | |
0.9006 | |
0.9009 | |
0.9019 | |
0.9016 | |
0.9016 | |
0.9011 | |
0.9017 | |
0.8967 | |
0.9013 | |
0.9010 | |
0.9009 | |
0.9007 | |
0.9005 | |
0.9013 | |
0.9011 | |
0.9016 | |
0.9008 | |
0.9011 | |
0.9004 | |
0.9014 | |
0.9009 | |
0.9011 | |
0.9028 | |
0.9010 | |
0.9013 | |
0.9015 | |
0.9016 | |
0.9012 | |
0.9007 | |
0.9012 | |
0.9014 | |
0.9020 | |
0.9015 | |
0.9011 | |
0.9012 | |
0.9003 | |
0.8995 | |
0.9016 | |
0.9011 | |
0.9015 | |
0.9010 | |
0.8977 | |
0.9013 | |
0.9010 | |
0.9009 | |
0.9015 | |
0.9018 | |
0.9011 | |
0.9012 | |
0.9009 | |
0.9012 | |
0.9013 | |
0.9014 | |
0.9005 | |
0.9009 | |
0.9011 | |
0.8974 | |
0.8976 | |
0.8974 | |
0.8976 | |
0.8976 | |
0.8974 | |
0.8975 | |
0.8974 | |
0.8976 | |
0.8975 | |
0.8973 | |
0.8975 | |
0.8976 | |
0.8959 | |
0.8972 | |
0.8974 | |
0.8980 | |
0.8974 | |
0.8977 | |
0.8974 | |
0.8976 | |
0.8976 | |
0.8977 | |
0.8977 | |
0.8975 | |
0.8976 | |
0.8996 | |
0.8976 | |
0.8965 | |
0.8979 | |
0.8975 | |
0.8971 | |
0.8979 | |
0.8975 | |
0.8975 | |
0.8980 | |
0.8975 | |
0.8972 | |
0.8976 | |
0.8976 | |
0.8979 | |
0.8971 | |
0.8975 | |
0.8969 | |
0.8977 | |
0.8978 | |
0.8977 | |
0.8978 | |
0.8963 | |
0.8981 | |
0.8976 | |
0.8974 | |
0.8975 | |
0.8977 | |
0.8973 | |
0.8974 | |
0.8979 | |
0.8976 | |
0.8975 | |
0.8968 | |
0.8977 | |
0.8975 | |
0.8974 | |
0.8968 | |
0.8977 | |
0.8966 | |
0.8974 | |
0.8975 | |
0.8982 | |
0.8975 | |
0.8978 | |
0.8974 | |
0.8972 | |
0.8977 | |
0.8977 | |
0.8976 | |
0.8973 | |
0.8978 | |
0.8977 | |
0.8873 | |
0.8950 | |
0.8949 | |
0.8884 | |
0.8943 | |
0.8957 | |
0.8944 | |
0.8950 | |
0.8949 | |
0.8300 | |
0.8224 | |
0.8251 | |
0.8375 | |
0.8100 | |
0.8428 | |
0.8426 | |
0.8475 | |
0.8525 | |
0.8575 | |
0.8602 | |
0.8575 | |
0.8625 | |
0.8667 | |
0.8674 | |
0.8773 | |
0.8774 | |
0.8778 | |
0.8771 | |
0.8793 | |
0.8830 | |
0.8772 | |
0.8808 | |
0.8922 | |
0.8926 | |
0.8924 | |
0.8927 | |
0.8923 | |
0.8930 | |
0.8925 | |
0.8901 | |
0.9375 | |
0.9413 | |
0.9372 | |
0.9375 | |
0.9374 | |
0.9374 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9375 | |
0.9374 | |
0.9333 | |
0.9324 | |
0.9275 | |
0.9225 | |
0.9171 | |
0.9126 | |
0.9126 | |
0.9066 | |
0.9026 | |
0.9025 | |
0.8975 | |
0.8975 | |
0.8923 | |
0.8929 | |
0.8875 | |
0.8875 | |
0.8879 | |
0.8930 | |
0.8876 | |
0.8871 | |
0.8877 | |
0.8874 | |
0.8875 | |
0.8871 | |
0.8879 | |
0.8875 | |
0.8873 | |
0.8879 | |
0.8877 | |
0.8874 | |
0.9236 | |
0.9228 | |
0.9230 | |
0.9225 | |
0.9221 | |
0.9221 | |
0.9226 | |
0.9224 | |
0.9270 | |
0.9224 | |
0.9221 | |
0.9172 | |
0.9124 | |
0.9063 | |
0.9025 | |
0.8970 | |
0.8994 | |
0.8977 | |
0.8978 | |
0.8971 | |
0.8974 | |
0.8931 | |
0.8927 | |
0.8923 | |
0.8888 | |
0.8933 | |
0.8916 | |
0.8898 | |
0.8924 | |
0.8925 | |
0.8926 | |
0.8923 | |
0.8930 | |
0.8929 | |
0.8920 | |
0.8925 | |
0.8918 | |
0.8937 | |
0.8905 | |
0.8910 | |
0.8933 | |
0.8939 | |
0.8918 | |
0.8953 | |
0.8956 | |
0.8914 | |
0.8910 | |
0.8916 | |
0.8920 | |
0.8927 | |
0.8929 | |
0.8935 | |
0.8922 | |
0.8902 | |
0.8943 | |
0.8908 | |
0.8871 | |
0.8896 | |
0.8914 | |
0.8902 | |
0.8819 | |
0.8905 | |
0.8887 | |
0.8895 | |
0.8901 | |
0.8897 | |
0.8896 | |
0.8910 | |
0.8889 | |
0.8916 | |
0.8880 | |
0.8862 | |
0.8913 | |
0.8899 | |
0.8963 | |
0.8962 | |
0.8959 | |
0.8961 | |
0.8962 | |
0.8915 | |
0.8962 | |
0.8912 | |
0.8912 | |
0.8861 | |
0.8945 | |
0.8932 | |
0.8943 | |
0.8959 | |
0.8838 | |
0.8915 | |
0.8808 | |
0.8865 | |
0.8815 | |
0.8954 | |
0.9028 | |
0.8858 | |
0.8880 | |
0.8810 | |
0.8812 | |
0.8861 | |
0.8858 | |
0.8889 | |
0.8817 | |
0.8848 | |
0.8871 | |
0.8881 | |
0.8860 | |
0.8849 | |
0.8858 | |
0.8885 | |
0.8880 | |
0.8857 | |
0.8857 | |
0.8884 | |
0.8881 | |
0.8886 | |
0.8893 | |
0.8950 | |
0.8974 | |
0.8945 | |
0.8948 | |
0.8950 | |
0.8943 | |
0.8949 | |
0.8944 | |
0.8958 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8972 | |
0.8945 | |
0.8946 | |
0.8950 | |
0.8949 | |
0.8945 | |
0.8944 | |
0.8957 | |
0.8952 | |
0.8950 | |
0.8948 | |
0.8946 | |
0.8956 | |
0.8947 | |
0.8948 | |
0.8949 | |
0.8949 | |
0.8972 | |
0.8943 | |
0.8954 | |
0.8955 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8907 | |
0.8913 | |
0.8899 | |
0.8901 | |
0.8903 | |
0.8893 | |
0.8944 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8908 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8947 | |
0.8947 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8948 | |
0.8947 | |
0.8950 | |
0.8948 | |
0.8947 | |
0.8935 | |
0.8945 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8918 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8918 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8935 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8945 | |
0.8929 | |
0.8945 | |
0.8927 | |
0.8945 | |
0.8913 | |
0.8945 | |
0.8928 | |
0.8945 | |
0.8914 | |
0.8945 | |
0.8927 | |
0.8927 | |
0.8914 | |
0.8868 | |
0.8857 | |
0.8944 | |
0.8943 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8943 | |
0.8943 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8936 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8945 | |
0.8944 | |
0.8944 | |
0.8944 | |
0.8895 | |
0.8895 | |
0.8905 | |
0.8905 | |
0.8895 | |
0.8905 | |
0.8944 | |
0.8944 | |
0.8895 | |
0.8905 | |
0.8895 | |
0.8895 | |
0.8895 | |
0.8895 | |
0.8904 | |
0.8895 | |
0.8895 | |
0.8925 | |
0.8925 | |
0.8869 | |
0.8869 | |
0.8869 | |
0.8881 | |
0.8869 | |
0.8881 | |
0.8869 | |
0.8882 | |
0.8881 | |
0.8881 | |
0.8916 | |
0.8916 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8951 | |
0.8951 | |
0.8949 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8856 | |
0.8884 | |
0.8856 | |
0.8856 | |
0.8884 | |
0.8884 | |
0.8884 | |
0.8884 | |
0.8884 | |
0.8884 | |
0.8884 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8954 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8955 | |
0.8956 | |
0.8956 | |
0.8956 | |
0.8956 | |
0.8956 | |
0.8858 | |
0.8956 | |
0.8913 | |
0.8912 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8901 | |
0.8912 | |
0.8925 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8937 | |
0.8912 | |
0.8913 | |
0.8937 | |
0.8900 | |
0.8925 | |
0.8937 | |
0.8937 | |
0.8938 | |
0.8937 | |
0.8938 | |
0.8912 | |
0.8937 | |
0.8912 | |
0.8913 | |
0.8938 | |
0.8912 | |
0.8938 | |
0.8913 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8925 | |
0.8912 | |
0.8912 | |
0.8912 | |
0.8925 | |
0.8912 | |
0.8913 | |
0.8925 | |
0.8925 | |
0.8913 | |
0.8913 | |
0.8913 | |
0.8913 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8913 | |
0.8913 | |
0.8925 | |
0.8912 | |
0.8913 | |
0.8912 | |
0.8913 | |
0.8912 | |
0.8925 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8913 | |
0.8913 | |
0.8913 | |
0.8912 | |
0.8925 | |
0.8913 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8912 | |
0.8912 | |
0.8913 | |
0.8925 | |
0.8925 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8913 | |
0.8925 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8913 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8913 | |
0.8913 | |
0.8912 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8894 | |
0.8925 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8913 | |
0.8912 | |
0.8938 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8913 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8900 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8912 | |
0.8913 | |
0.8925 | |
0.8913 | |
0.8925 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8912 | |
0.8912 | |
0.8925 | |
0.8912 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8931 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8937 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8925 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 | |
0.8950 |