Історія денної ставки BBD /AUD з середа, 17 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 0.8703 австралійський долар
мінімум на
1 барбадоський долар = 0.4534 австралійський долар
Date | BBD/AUD |
---|---|
0.7622 | |
0.7750 | |
0.7762 | |
0.7569 | |
0.7707 | |
0.7648 | |
0.7625 | |
0.7559 | |
0.7684 | |
0.7648 | |
0.7655 | |
0.7659 | |
0.7715 | |
0.7559 | |
0.7610 | |
0.7519 | |
0.7444 | |
0.7343 | |
0.7346 | |
0.7458 | |
0.7617 | |
0.7556 | |
0.7560 | |
0.7622 | |
0.7837 | |
0.7706 | |
0.7850 | |
0.7891 | |
0.7890 | |
0.7786 | |
0.7859 | |
0.7786 | |
0.7764 | |
0.7777 | |
0.7743 | |
0.7778 | |
0.7796 | |
0.7707 | |
0.7608 | |
0.7445 | |
0.7427 | |
0.7337 | |
0.7490 | |
0.7492 | |
0.7492 | |
0.7300 | |
0.7404 | |
0.7561 | |
0.7659 | |
0.7520 | |
0.7461 | |
0.7374 | |
0.7550 | |
0.7459 | |
0.7464 | |
0.7513 | |
0.7428 | |
0.7419 | |
0.7238 | |
0.7175 | |
0.7258 | |
0.7084 | |
0.7114 | |
0.7178 | |
0.7237 | |
0.7344 | |
0.7414 | |
0.7456 | |
0.7406 | |
0.7455 | |
0.7517 | |
0.7567 | |
0.7471 | |
0.7723 | |
0.7803 | |
0.7902 | |
0.7940 | |
0.7941 | |
0.7688 | |
0.7726 | |
0.7427 | |
0.7254 | |
0.7341 | |
0.7239 | |
0.7269 | |
0.7124 | |
0.7155 | |
0.7119 | |
0.7196 | |
0.7342 | |
0.7418 | |
0.7276 | |
0.7224 | |
0.7174 | |
0.7204 | |
0.6958 | |
0.6950 | |
0.7056 | |
0.7170 | |
0.7190 | |
0.7091 | |
0.6967 | |
0.6760 | |
0.6946 | |
0.6822 | |
0.6888 | |
0.6960 | |
0.7011 | |
0.7015 | |
0.7074 | |
0.6989 | |
0.6933 | |
0.6965 | |
0.6948 | |
0.6911 | |
0.7033 | |
0.7012 | |
0.7093 | |
0.6997 | |
0.6919 | |
0.6807 | |
0.6743 | |
0.6648 | |
0.6674 | |
0.6742 | |
0.6804 | |
0.6859 | |
0.6868 | |
0.6888 | |
0.6788 | |
0.6724 | |
0.6859 | |
0.6936 | |
0.6813 | |
0.6821 | |
0.6793 | |
0.6771 | |
0.6815 | |
0.6687 | |
0.6630 | |
0.6606 | |
0.6636 | |
0.6482 | |
0.6446 | |
0.6457 | |
0.6451 | |
0.6432 | |
0.6378 | |
0.6444 | |
0.6413 | |
0.6439 | |
0.6556 | |
0.6531 | |
0.6546 | |
0.6456 | |
0.6453 | |
0.6532 | |
0.6432 | |
0.6318 | |
0.6423 | |
0.6486 | |
0.6550 | |
0.6481 | |
0.6507 | |
0.6487 | |
0.6519 | |
0.6590 | |
0.6600 | |
0.6637 | |
0.6743 | |
0.6794 | |
0.6854 | |
0.6831 | |
0.6869 | |
0.7089 | |
0.7026 | |
0.7088 | |
0.6936 | |
0.6951 | |
0.7049 | |
0.6915 | |
0.6864 | |
0.6868 | |
0.6777 | |
0.6974 | |
0.6931 | |
0.6988 | |
0.7026 | |
0.6985 | |
0.7121 | |
0.7208 | |
0.7167 | |
0.7276 | |
0.7216 | |
0.7182 | |
0.7119 | |
0.7370 | |
0.7634 | |
0.7665 | |
0.7711 | |
0.7781 | |
0.7753 | |
0.7884 | |
0.7814 | |
0.8174 | |
0.8110 | |
0.8510 | |
0.8194 | |
0.7578 | |
0.7636 | |
0.7563 | |
0.7452 | |
0.7474 | |
0.7474 | |
0.7394 | |
0.7273 | |
0.7249 | |
0.7208 | |
0.7141 | |
0.7219 | |
0.7275 | |
0.7325 | |
0.7334 | |
0.7378 | |
0.7348 | |
0.7300 | |
0.7257 | |
0.7310 | |
0.7278 | |
0.7380 | |
0.7427 | |
0.7405 | |
0.7382 | |
0.7287 | |
0.7284 | |
0.7450 | |
0.7386 | |
0.7401 | |
0.7401 | |
0.7394 | |
0.7248 | |
0.7113 | |
0.7105 | |
0.7172 | |
0.7179 | |
0.7178 | |
0.7297 | |
0.7183 | |
0.7174 | |
0.7225 | |
0.7225 | |
0.7200 | |
0.7150 | |
0.7088 | |
0.7010 | |
0.6970 | |
0.7022 | |
0.7032 | |
0.7027 | |
0.7043 | |
0.7070 | |
0.7052 | |
0.6971 | |
0.7011 | |
0.7080 | |
0.6931 | |
0.6977 | |
0.6984 | |
0.6945 | |
0.6998 | |
0.7102 | |
0.7092 | |
0.6967 | |
0.6953 | |
0.6797 | |
0.6922 | |
0.6854 | |
0.6969 | |
0.6933 | |
0.7080 | |
0.7070 | |
0.7007 | |
0.7070 | |
0.6918 | |
0.6894 | |
0.6999 | |
0.7033 | |
0.6937 | |
0.6804 | |
0.6815 | |
0.6882 | |
0.6769 | |
0.6750 | |
0.6775 | |
0.6744 | |
0.6694 | |
0.6814 | |
0.6748 | |
0.6754 | |
0.6576 | |
0.6535 | |
0.6626 | |
0.6595 | |
0.6644 | |
0.6650 | |
0.6638 | |
0.6577 | |
0.6431 | |
0.6494 | |
0.6534 | |
0.6448 | |
0.6488 | |
0.6352 | |
0.6439 | |
0.6369 | |
0.6322 | |
0.6363 | |
0.6347 | |
0.6176 | |
0.6244 | |
0.6281 | |
0.6373 | |
0.6411 | |
0.6474 | |
0.6524 | |
0.6642 | |
0.6576 | |
0.6573 | |
0.6619 | |
0.6566 | |
0.6505 | |
0.6497 | |
0.6401 | |
0.6374 | |
0.6445 | |
0.6389 | |
0.6298 | |
0.6273 | |
0.6232 | |
0.6295 | |
0.6309 | |
0.6301 | |
0.6365 | |
0.6316 | |
0.6248 | |
0.6308 | |
0.6419 | |
0.6573 | |
0.6522 | |
0.6593 | |
0.6587 | |
0.6624 | |
0.6679 | |
0.6721 | |
0.6693 | |
0.6741 | |
0.6771 | |
0.6644 | |
0.6612 | |
0.6594 | |
0.6663 | |
0.6579 | |
0.6565 | |
0.6471 | |
0.6610 | |
0.6597 | |
0.6515 | |
0.6505 | |
0.6534 | |
0.6515 | |
0.6608 | |
0.6657 | |
0.6675 | |
0.6838 | |
0.6908 | |
0.6964 | |
0.6863 | |
0.6743 | |
0.6818 | |
0.6679 | |
0.6801 | |
0.6573 | |
0.6442 | |
0.6576 | |
0.6580 | |
0.6581 | |
0.6549 | |
0.6496 | |
0.6558 | |
0.6650 | |
0.6614 | |
0.6584 | |
0.6598 | |
0.6572 | |
0.6530 | |
0.6533 | |
0.6642 | |
0.6707 | |
0.6604 | |
0.6618 | |
0.6661 | |
0.6807 | |
0.6732 | |
0.6754 | |
0.6849 | |
0.6941 | |
0.6910 | |
0.6865 | |
0.6769 | |
0.6547 | |
0.6467 | |
0.6494 | |
0.6629 | |
0.6531 | |
0.6660 | |
0.6559 | |
0.6666 | |
0.6768 | |
0.6968 | |
0.7017 | |
0.7055 | |
0.6982 | |
0.7060 | |
0.7134 | |
0.7239 | |
0.7140 | |
0.6855 | |
0.6879 | |
0.7003 | |
0.6926 | |
0.6848 | |
0.6932 | |
0.6948 | |
0.7014 | |
0.7096 | |
0.6998 | |
0.6902 | |
0.6898 | |
0.6795 | |
0.7058 | |
0.7165 | |
0.7010 | |
0.7007 | |
0.7211 | |
0.7029 | |
0.6997 | |
0.6780 | |
0.6746 | |
0.6873 | |
0.6875 | |
0.6781 | |
0.6757 | |
0.6670 | |
0.6514 | |
0.6469 | |
0.6442 | |
0.6502 | |
0.6570 | |
0.6388 | |
0.6258 | |
0.6337 | |
0.6378 | |
0.6369 | |
0.6473 | |
0.6591 | |
0.6579 | |
0.6531 | |
0.6335 | |
0.6541 | |
0.6494 | |
0.6442 | |
0.6409 | |
0.6437 | |
0.6413 | |
0.6413 | |
0.6313 | |
0.6095 | |
0.6131 | |
0.6183 | |
0.6145 | |
0.6152 | |
0.6088 | |
0.6027 | |
0.5886 | |
0.5803 | |
0.5743 | |
0.5799 | |
0.5756 | |
0.5683 | |
0.5689 | |
0.5708 | |
0.5705 | |
0.5735 | |
0.5633 | |
0.5537 | |
0.5389 | |
0.5357 | |
0.5381 | |
0.5362 | |
0.5397 | |
0.5358 | |
0.5316 | |
0.5336 | |
0.5323 | |
0.5337 | |
0.5301 | |
0.5305 | |
0.5320 | |
0.5347 | |
0.5409 | |
0.5409 | |
0.5361 | |
0.5341 | |
0.5390 | |
0.5401 | |
0.5359 | |
0.5309 | |
0.5396 | |
0.5394 | |
0.5476 | |
0.5503 | |
0.5540 | |
0.5597 | |
0.5533 | |
0.5534 | |
0.5590 | |
0.5713 | |
0.5721 | |
0.5670 | |
0.5522 | |
0.5578 | |
0.5614 | |
0.5598 | |
0.5592 | |
0.5492 | |
0.5491 | |
0.5453 | |
0.5333 | |
0.5343 | |
0.5260 | |
0.5225 | |
0.5177 | |
0.5270 | |
0.5307 | |
0.5361 | |
0.5306 | |
0.5360 | |
0.5420 | |
0.5559 | |
0.5540 | |
0.5471 | |
0.5473 | |
0.5605 | |
0.5430 | |
0.5413 | |
0.5496 | |
0.5483 | |
0.5423 | |
0.5415 | |
0.5227 | |
0.5290 | |
0.5137 | |
0.5187 | |
0.5101 | |
0.5018 | |
0.4878 | |
0.4833 | |
0.4867 | |
0.4837 | |
0.4802 | |
0.4798 | |
0.4778 | |
0.4811 | |
0.4874 | |
0.4904 | |
0.4868 | |
0.4845 | |
0.4873 | |
0.4792 | |
0.4805 | |
0.4755 | |
0.4735 | |
0.4760 | |
0.4812 | |
0.4819 | |
0.4743 | |
0.4766 | |
0.4796 | |
0.4782 | |
0.4807 | |
0.4794 | |
0.4824 | |
0.4836 | |
0.4846 | |
0.4880 | |
0.4906 | |
0.4825 | |
0.4800 | |
0.4767 | |
0.4833 | |
0.4883 | |
0.4817 | |
0.4785 | |
0.4751 | |
0.4729 | |
0.4766 | |
0.4868 | |
0.4886 | |
0.4911 | |
0.4878 | |
0.5000 | |
0.4952 | |
0.5044 | |
0.5144 | |
0.5072 | |
0.5067 | |
0.5009 | |
0.4903 | |
0.4800 | |
0.4855 | |
0.4831 | |
0.4848 | |
0.4803 | |
0.4753 | |
0.4721 | |
0.4762 | |
0.4681 | |
0.4682 | |
0.4645 | |
0.4656 | |
0.4665 | |
0.4729 | |
0.4743 | |
0.4847 | |
0.4891 | |
0.4892 | |
0.4920 | |
0.5038 | |
0.4960 | |
0.4864 | |
0.5043 | |
0.5070 | |
0.4898 | |
0.4831 | |
0.4728 | |
0.4788 | |
0.4886 | |
0.5024 | |
0.5202 | |
0.5108 | |
0.4888 | |
0.4844 | |
0.4729 | |
0.4703 | |
0.4793 | |
0.4780 | |
0.4854 | |
0.4549 | |
0.4608 | |
0.4719 | |
0.4690 | |
0.4658 | |
0.4789 | |
0.4737 | |
0.4726 | |
0.4660 | |
0.4677 | |
0.4758 | |
0.4724 | |
0.4644 | |
0.4566 | |
0.4662 | |
0.4759 | |
0.4753 | |
0.4824 | |
0.4871 | |
0.4982 | |
0.4958 | |
0.4935 | |
0.4914 | |
0.4946 | |
0.4991 | |
0.4930 | |
0.5019 | |
0.5021 | |
0.5031 | |
0.5037 | |
0.4909 | |
0.4987 | |
0.5033 | |
0.5034 | |
0.5058 | |
0.5200 | |
0.5062 | |
0.5067 | |
0.4938 | |
0.5067 | |
0.5036 | |
0.5048 | |
0.5080 | |
0.5169 | |
0.5199 | |
0.5280 | |
0.5351 | |
0.5451 | |
0.5589 | |
0.5596 | |
0.5584 | |
0.5450 | |
0.5480 | |
0.5557 | |
0.5755 | |
0.5723 | |
0.5958 | |
0.5723 | |
0.5682 | |
0.5806 | |
0.6126 | |
0.5924 | |
0.6024 | |
0.5707 | |
0.5537 | |
0.5399 | |
0.5389 | |
0.5435 | |
0.5385 | |
0.5430 | |
0.5461 | |
0.5470 | |
0.5478 | |
0.5494 | |
0.5564 | |
0.5555 | |
0.5624 | |
0.5767 | |
0.5635 | |
0.5530 | |
0.5397 | |
0.5371 | |
0.5491 | |
0.5633 | |
0.5657 | |
0.5468 | |
0.5487 | |
0.5468 | |
0.5411 | |
0.5341 | |
0.5382 | |
0.5516 | |
0.5439 | |
0.5406 | |
0.5520 | |
0.5706 | |
0.5747 | |
0.5796 | |
0.5814 | |
0.5843 | |
0.5951 | |
0.5953 | |
0.6088 | |
0.5966 | |
0.5942 | |
0.6079 | |
0.6146 | |
0.6410 | |
0.6315 | |
0.6197 | |
0.6318 | |
0.6288 | |
0.6354 | |
0.6170 | |
0.6398 | |
0.6564 | |
0.6568 | |
0.6788 | |
0.7009 | |
0.7129 | |
0.6850 | |
0.7031 | |
0.7361 | |
0.7144 | |
0.7557 | |
0.7910 | |
0.7916 | |
0.7759 | |
0.7700 | |
0.7362 | |
0.7934 | |
0.7586 | |
0.7440 | |
0.7324 | |
0.7018 | |
0.7228 | |
0.7303 | |
0.7487 | |
0.7517 | |
0.7769 | |
0.7735 | |
0.7603 | |
0.7372 | |
0.7376 | |
0.8216 | |
0.7169 | |
0.7385 | |
0.7064 | |
0.6172 | |
0.5932 | |
0.6200 | |
0.6129 | |
0.5868 | |
0.5771 | |
0.5739 | |
0.5636 | |
0.5372 | |
0.5226 | |
0.5127 | |
0.5151 | |
0.5237 | |
0.5212 | |
0.5256 | |
0.5316 | |
0.5240 | |
0.5238 | |
0.5207 | |
0.5243 | |
0.5291 | |
0.5294 | |
0.5325 | |
0.5307 | |
0.5411 | |
0.5399 | |
0.5476 | |
0.5518 | |
0.5440 | |
0.5436 | |
0.5329 | |
0.5405 | |
0.5479 | |
0.5532 | |
0.5502 | |
0.5651 | |
0.5794 | |
0.5561 | |
0.5740 | |
0.5695 | |
0.5742 | |
0.5828 | |
0.5665 | |
0.5666 | |
0.5706 | |
0.5639 | |
0.5658 | |
0.5438 | |
0.5433 | |
0.5683 | |
0.5541 | |
0.5573 | |
0.5606 | |
0.5762 | |
0.5984 | |
0.6067 | |
0.6103 | |
0.6022 | |
0.6218 | |
0.5932 | |
0.5834 | |
0.5878 | |
0.5666 | |
0.5731 | |
0.5812 | |
0.5824 | |
0.5897 | |
0.5936 | |
0.5932 | |
0.5996 | |
0.6102 | |
0.6094 | |
0.6005 | |
0.6057 | |
0.6022 | |
0.6001 | |
0.6003 | |
0.6121 | |
0.6124 | |
0.6184 | |
0.6253 | |
0.6381 | |
0.6473 | |
0.6305 | |
0.6355 | |
0.6472 | |
0.6445 | |
0.6475 | |
0.6337 | |
0.6379 | |
0.6408 | |
0.6345 | |
0.6361 | |
0.6408 | |
0.6378 | |
0.6338 | |
0.6422 | |
0.6499 | |
0.6551 | |
0.6488 | |
0.6500 | |
0.6599 | |
0.6636 | |
0.6717 | |
0.6695 | |
0.6647 | |
0.6633 | |
0.6651 | |
0.6495 | |
0.6591 | |
0.6548 | |
0.6575 | |
0.6554 | |
0.6528 | |
0.6634 | |
0.6680 | |
0.6686 | |
0.6727 | |
0.6836 | |
0.6782 | |
0.6698 | |
0.6654 | |
0.6593 | |
0.6653 | |
0.6548 | |
0.6491 | |
0.6587 | |
0.6709 | |
0.6794 | |
0.6867 | |
0.6978 | |
0.7081 | |
0.6938 | |
0.6823 | |
0.6743 | |
0.6776 | |
0.6753 | |
0.6772 | |
0.6722 | |
0.6674 | |
0.6640 | |
0.6633 | |
0.6645 | |
0.6818 | |
0.6851 | |
0.6738 | |
0.6627 | |
0.6659 | |
0.6766 | |
0.6788 | |
0.6869 | |
0.6822 | |
0.6680 | |
0.6672 | |
0.6669 | |
0.6589 | |
0.6557 | |
0.6613 | |
0.6530 | |
0.6482 | |
0.6519 | |
0.6639 | |
0.6621 | |
0.6497 | |
0.6532 | |
0.6564 | |
0.6559 | |
0.6647 | |
0.6698 | |
0.6671 | |
0.6501 | |
0.6436 | |
0.6576 | |
0.6544 | |
0.6567 | |
0.6598 | |
0.6615 | |
0.6470 | |
0.6411 | |
0.6412 | |
0.6519 | |
0.6450 | |
0.6513 | |
0.6498 | |
0.6355 | |
0.6353 | |
0.6314 | |
0.6308 | |
0.6337 | |
0.6345 | |
0.6483 | |
0.6451 | |
0.6500 | |
0.6591 | |
0.6586 | |
0.6415 | |
0.6445 | |
0.6546 | |
0.6591 | |
0.6452 | |
0.6372 | |
0.6386 | |
0.6470 | |
0.6598 | |
0.6699 | |
0.6693 | |
0.6875 | |
0.6816 | |
0.6931 | |
0.7015 | |
0.7143 | |
0.7180 | |
0.7228 | |
0.7146 | |
0.6966 | |
0.6967 | |
0.6977 | |
0.7106 | |
0.7044 | |
0.6823 | |
0.6875 | |
0.7014 | |
0.7146 | |
0.7239 | |
0.7273 | |
0.7095 | |
0.6989 | |
0.7157 | |
0.7261 | |
0.7203 | |
0.6939 | |
0.6811 | |
0.6700 | |
0.6526 | |
0.6637 | |
0.6700 | |
0.6637 |