ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /AUD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 0.8703 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.4534 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / BBD

Date BBD/AUD
0.7142
0.7226
0.7189
0.7266
0.7149
0.7071
0.7103
0.6979
0.6975
0.6973
0.6900
0.6975
0.6954
0.6970
0.7043
0.7229
0.7304
0.7135
0.7075
0.7074
0.7040
0.7082
0.7070
0.7059
0.7186
0.7232
0.7452
0.7454
0.7448
0.7468
0.7510
0.7528
0.7545
0.7643
0.7735
0.7702
0.7652
0.7647
0.7624
0.7673
0.7678
0.7557
0.7599
0.7575
0.7493
0.7578
0.7626
0.7714
0.7699
0.7676
0.7723
0.7666
0.7660
0.7641
0.7685
0.7603
0.7720
0.7678
0.7673
0.7695
0.7716
0.7747
0.7847
0.7739
0.7779
0.7786
0.7916
0.8336
0.8013
0.7953
0.7836
0.7962
0.8044
0.7888
0.7867
0.7974
0.8042
0.7988
0.7960
0.8076
0.8015
0.8041
0.8008
0.7841
0.7765
0.7722
0.7730
0.7686
0.7600
0.7594
0.7595
0.7514
0.7435
0.7401
0.7231
0.7317
0.7405
0.7510
0.7366
0.7382
0.7425
0.7593
0.7674
0.7633
0.7531
0.7394
0.7415
0.7514
0.7514
0.7555
0.7567
0.7474
0.7512
0.7494
0.7563
0.7548
0.7622
0.7750
0.7762
0.7569
0.7707
0.7648
0.7625
0.7559
0.7684
0.7648
0.7655
0.7659
0.7715
0.7559
0.7610
0.7519
0.7444
0.7343
0.7346
0.7458
0.7617
0.7556
0.7560
0.7622
0.7837
0.7706
0.7850
0.7891
0.7890
0.7786
0.7859
0.7786
0.7764
0.7777
0.7743
0.7778
0.7796
0.7707
0.7608
0.7445
0.7427
0.7337
0.7490
0.7492
0.7492
0.7300
0.7404
0.7561
0.7659
0.7520
0.7461
0.7374
0.7550
0.7459
0.7464
0.7513
0.7428
0.7419
0.7238
0.7175
0.7258
0.7084
0.7114
0.7178
0.7237
0.7344
0.7414
0.7456
0.7406
0.7455
0.7517
0.7567
0.7471
0.7723
0.7803
0.7902
0.7940
0.7941
0.7688
0.7726
0.7427
0.7254
0.7341
0.7239
0.7269
0.7124
0.7155
0.7119
0.7196
0.7342
0.7418
0.7276
0.7224
0.7174
0.7204
0.6958
0.6950
0.7056
0.7170
0.7190
0.7091
0.6967
0.6760
0.6946
0.6822
0.6888
0.6960
0.7011
0.7015
0.7074
0.6989
0.6933
0.6965
0.6948
0.6911
0.7033
0.7012
0.7093
0.6997
0.6919
0.6807
0.6743
0.6648
0.6674
0.6742
0.6804
0.6859
0.6868
0.6888
0.6788
0.6724
0.6859
0.6936
0.6813
0.6821
0.6793
0.6771
0.6815
0.6687
0.6630
0.6606
0.6636
0.6482
0.6446
0.6457
0.6451
0.6432
0.6378
0.6444
0.6413
0.6439
0.6556
0.6531
0.6546
0.6456
0.6453
0.6532
0.6432
0.6318
0.6423
0.6486
0.6550
0.6481
0.6507
0.6487
0.6519
0.6590
0.6600
0.6637
0.6743
0.6794
0.6854
0.6831
0.6869
0.7089
0.7026
0.7088
0.6936
0.6951
0.7049
0.6915
0.6864
0.6868
0.6777
0.6974
0.6931
0.6988
0.7026
0.6985
0.7121
0.7208
0.7167
0.7276
0.7216
0.7182
0.7119
0.7370
0.7634
0.7665
0.7711
0.7781
0.7753
0.7884
0.7814
0.8174
0.8110
0.8510
0.8194
0.7578
0.7636
0.7563
0.7452
0.7474
0.7474
0.7394
0.7273
0.7249
0.7208
0.7141
0.7219
0.7275
0.7325
0.7334
0.7378
0.7348
0.7300
0.7257
0.7310
0.7278
0.7380
0.7427
0.7405
0.7382
0.7287
0.7284
0.7450
0.7386
0.7401
0.7401
0.7394
0.7248
0.7113
0.7105
0.7172
0.7179
0.7178
0.7297
0.7183
0.7174
0.7225
0.7225
0.7200
0.7150
0.7088
0.7010
0.6970
0.7022
0.7032
0.7027
0.7043
0.7070
0.7052
0.6971
0.7011
0.7080
0.6931
0.6977
0.6984
0.6945
0.6998
0.7102
0.7092
0.6967
0.6953
0.6797
0.6922
0.6854
0.6969
0.6933
0.7080
0.7070
0.7007
0.7070
0.6918
0.6894
0.6999
0.7033
0.6937
0.6804
0.6815
0.6882
0.6769
0.6750
0.6775
0.6744
0.6694
0.6814
0.6748
0.6754
0.6576
0.6535
0.6626
0.6595
0.6644
0.6650
0.6638
0.6577
0.6431
0.6494
0.6534
0.6448
0.6488
0.6352
0.6439
0.6369
0.6322
0.6363
0.6347
0.6176
0.6244
0.6281
0.6373
0.6411
0.6474
0.6524
0.6642
0.6576
0.6573
0.6619
0.6566
0.6505
0.6497
0.6401
0.6374
0.6445
0.6389
0.6298
0.6273
0.6232
0.6295
0.6309
0.6301
0.6365
0.6316
0.6248
0.6308
0.6419
0.6573
0.6522
0.6593
0.6587
0.6624
0.6679
0.6721
0.6693
0.6741
0.6771
0.6644
0.6612
0.6594
0.6663
0.6579
0.6565
0.6471
0.6610
0.6597
0.6515
0.6505
0.6534
0.6515
0.6608
0.6657
0.6675
0.6838
0.6908
0.6964
0.6863
0.6743
0.6818
0.6679
0.6801
0.6573
0.6442
0.6576
0.6580
0.6581
0.6549
0.6496
0.6558
0.6650
0.6614
0.6584
0.6598
0.6572
0.6530
0.6533
0.6642
0.6707
0.6604
0.6618
0.6661
0.6807
0.6732
0.6754
0.6849
0.6941
0.6910
0.6865
0.6769
0.6547
0.6467
0.6494
0.6629
0.6531
0.6660
0.6559
0.6666
0.6768
0.6968
0.7017
0.7055
0.6982
0.7060
0.7134
0.7239
0.7140
0.6855
0.6879
0.7003
0.6926
0.6848
0.6932
0.6948
0.7014
0.7096
0.6998
0.6902
0.6898
0.6795
0.7058
0.7165
0.7010
0.7007
0.7211
0.7029
0.6997
0.6780
0.6746
0.6873
0.6875
0.6781
0.6757
0.6670
0.6514
0.6469
0.6442
0.6502
0.6570
0.6388
0.6258
0.6337
0.6378
0.6369
0.6473
0.6591
0.6579
0.6531
0.6335
0.6541
0.6494
0.6442
0.6409
0.6437
0.6413
0.6413
0.6313
0.6095
0.6131
0.6183
0.6145
0.6152
0.6088
0.6027
0.5886
0.5803
0.5743
0.5799
0.5756
0.5683
0.5689
0.5708
0.5705
0.5735
0.5633
0.5537
0.5389
0.5357
0.5381
0.5362
0.5397
0.5358
0.5316
0.5336
0.5323
0.5337
0.5301
0.5305
0.5320
0.5347
0.5409
0.5409
0.5361
0.5341
0.5390
0.5401
0.5359
0.5309
0.5396
0.5394
0.5476
0.5503
0.5540
0.5597
0.5533
0.5534
0.5590
0.5713
0.5721
0.5670
0.5522
0.5578
0.5614
0.5598
0.5592
0.5492
0.5491
0.5453
0.5333
0.5343
0.5260
0.5225
0.5177
0.5270
0.5307
0.5361
0.5306
0.5360
0.5420
0.5559
0.5540
0.5471
0.5473
0.5605
0.5430
0.5413
0.5496
0.5483
0.5423
0.5415
0.5227
0.5290
0.5137
0.5187
0.5101
0.5018
0.4878
0.4833
0.4867
0.4837
0.4802
0.4798
0.4778
0.4811
0.4874
0.4904
0.4868
0.4845
0.4873
0.4792
0.4805
0.4755
0.4735
0.4760
0.4812
0.4819
0.4743
0.4766
0.4796
0.4782
0.4807
0.4794
0.4824
0.4836
0.4846
0.4880
0.4906
0.4825
0.4800
0.4767
0.4833
0.4883
0.4817
0.4785
0.4751
0.4729
0.4766
0.4868
0.4886
0.4911
0.4878
0.5000
0.4952
0.5044
0.5144
0.5072
0.5067
0.5009
0.4903
0.4800
0.4855
0.4831
0.4848
0.4803
0.4753
0.4721
0.4762
0.4681
0.4682
0.4645
0.4656
0.4665
0.4729
0.4743
0.4847
0.4891
0.4892
0.4920
0.5038
0.4960
0.4864
0.5043
0.5070
0.4898
0.4831
0.4728
0.4788
0.4886
0.5024
0.5202
0.5108
0.4888
0.4844
0.4729
0.4703
0.4793
0.4780
0.4854
0.4549
0.4608
0.4719
0.4690
0.4658
0.4789
0.4737
0.4726
0.4660
0.4677
0.4758
0.4724
0.4644
0.4566
0.4662
0.4759
0.4753
0.4824
0.4871
0.4982
0.4958
0.4935
0.4914
0.4946
0.4991
0.4930
0.5019
0.5021
0.5031
0.5037
0.4909
0.4987
0.5033
0.5034
0.5058
0.5200
0.5062
0.5067
0.4938
0.5067
0.5036
0.5048
0.5080
0.5169
0.5199
0.5280
0.5351
0.5451
0.5589
0.5596
0.5584
0.5450
0.5480
0.5557
0.5755
0.5723
0.5958
0.5723
0.5682
0.5806
0.6126
0.5924
0.6024
0.5707
0.5537
0.5399
0.5389
0.5435
0.5385
0.5430
0.5461
0.5470
0.5478
0.5494
0.5564
0.5555
0.5624
0.5767
0.5635
0.5530
0.5397
0.5371
0.5491
0.5633
0.5657
0.5468
0.5487
0.5468
0.5411
0.5341
0.5382
0.5516
0.5439
0.5406
0.5520
0.5706
0.5747
0.5796
0.5814
0.5843
0.5951
0.5953
0.6088
0.5966
0.5942
0.6079
0.6146
0.6410
0.6315
0.6197
0.6318
0.6288
0.6354
0.6170
0.6398
0.6564
0.6568
0.6788
0.7009
0.7129
0.6850
0.7031
0.7361
0.7144
0.7557
0.7910
0.7916
0.7759
0.7700
0.7362
0.7934
0.7586
0.7440
0.7324
0.7018
0.7228
0.7303
0.7487
0.7517
0.7769
0.7735
0.7603
0.7372
0.7376
0.8216
0.7169
0.7385
0.7064
0.6172
0.5932
0.6200
0.6129
0.5868
0.5771
0.5739
0.5636
0.5372
0.5226
0.5127
0.5151
0.5237
0.5212
0.5256
0.5316
0.5240
0.5238
0.5207
0.5243
0.5291
0.5294
0.5325
0.5307
0.5411
0.5399
0.5476
0.5518
0.5440
0.5436
0.5329
0.5405
0.5479
0.5532
0.5502
0.5651
0.5794
0.5561
0.5740
0.5695
0.5742
0.5828
0.5665
0.5666
0.5706
0.5639
0.5658
0.5438
0.5433
0.5683
0.5541
0.5573
0.5606
0.5762
0.5984
0.6067
0.6103
0.6022
0.6218
0.5932
0.5834
0.5878
0.5666
0.5731
0.5812
0.5824
0.5897
0.5936
0.5932
0.5996
0.6102
0.6094
0.6005
0.6057
0.6022
0.6001
0.6003
0.6121
0.6124
0.6184
0.6253
0.6381
0.6473
0.6305
0.6355
0.6472
0.6445
0.6475
0.6337
0.6379
0.6408
0.6345
0.6361
0.6408
0.6378
0.6338
0.6422
0.6499
0.6551
0.6488
0.6500
0.6599
0.6636
0.6717
0.6695
0.6647
0.6633
0.6651
0.6495
0.6591
0.6548
0.6575
0.6554
0.6528
0.6634
0.6680
0.6686
0.6727
0.6836
0.6782
0.6698