Історія денної ставки BBD /CLP з неділя, 14 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 525.3828 чилійський песо
мінімум на
1 барбадоський долар = 216.2806 чилійський песо
Date | BBD/CLP |
---|---|
475.4069 | |
476.1918 | |
486.3997 | |
471.6976 | |
492.7374 | |
490.1980 | |
473.7157 | |
483.1918 | |
485.4364 | |
495.0508 | |
482.4975 | |
485.4366 | |
476.1898 | |
465.1274 | |
454.5445 | |
454.5462 | |
450.4500 | |
441.6000 | |
444.8046 | |
438.5958 | |
442.4784 | |
434.7834 | |
434.7831 | |
438.5968 | |
462.9634 | |
440.8994 | |
458.7147 | |
467.2897 | |
473.4687 | |
460.5249 | |
454.5446 | |
450.4513 | |
442.4776 | |
443.3699 | |
431.0341 | |
427.3497 | |
434.7661 | |
430.5506 | |
431.0337 | |
420.1687 | |
414.2795 | |
409.1944 | |
406.5037 | |
400.0005 | |
402.8401 | |
397.2899 | |
394.3508 | |
400.0000 | |
400.5753 | |
398.8914 | |
393.7007 | |
399.9995 | |
403.3102 | |
406.5042 | |
400.3652 | |
403.2252 | |
400.2424 | |
416.6671 | |
399.4599 | |
396.8251 | |
401.6134 | |
403.2258 | |
406.5042 | |
411.5294 | |
416.6667 | |
423.7295 | |
438.9521 | |
444.6002 | |
433.6253 | |
446.4474 | |
456.6310 | |
471.0706 | |
445.8994 | |
459.3704 | |
471.7253 | |
492.8168 | |
485.5331 | |
468.9768 | |
469.9993 | |
494.8140 | |
461.2540 | |
449.0360 | |
439.4020 | |
441.2550 | |
469.2469 | |
440.5372 | |
452.6418 | |
446.5403 | |
468.5940 | |
512.4908 | |
497.2124 | |
464.3741 | |
460.3643 | |
441.1683 | |
431.1647 | |
411.5289 | |
415.0948 | |
414.8679 | |
428.8899 | |
434.3808 | |
430.6304 | |
422.4539 | |
397.6463 | |
406.7496 | |
405.5727 | |
399.6001 | |
399.2701 | |
406.6849 | |
412.6433 | |
400.7209 | |
403.6800 | |
411.3920 | |
417.8001 | |
425.8976 | |
428.9222 | |
436.2532 | |
421.3265 | |
422.5075 | |
421.9482 | |
405.6879 | |
399.0248 | |
402.1065 | |
406.2925 | |
404.6509 | |
408.5650 | |
412.2250 | |
403.1953 | |
397.0242 | |
394.2410 | |
392.2863 | |
385.3302 | |
391.3602 | |
392.1895 | |
393.3848 | |
392.8256 | |
384.2246 | |
380.0850 | |
380.1251 | |
371.8442 | |
368.1897 | |
367.4999 | |
373.7998 | |
359.7005 | |
358.1991 | |
361.4492 | |
364.8995 | |
357.7998 | |
348.5001 | |
352.2001 | |
352.5506 | |
350.3000 | |
356.6492 | |
360.7504 | |
367.0497 | |
358.3994 | |
361.5504 | |
368.2505 | |
361.4506 | |
353.4992 | |
359.6504 | |
367.7496 | |
366.9002 | |
366.4996 | |
367.0003 | |
359.7500 | |
352.1497 | |
356.0001 | |
362.8000 | |
367.6998 | |
372.6000 | |
380.9507 | |
386.9500 | |
383.2503 | |
378.8001 | |
383.8499 | |
387.6499 | |
393.7999 | |
398.5000 | |
399.3498 | |
392.3000 | |
387.2503 | |
382.6490 | |
387.5992 | |
388.2003 | |
393.0001 | |
403.8506 | |
403.0001 | |
378.8500 | |
384.1998 | |
393.1000 | |
394.8501 | |
399.6995 | |
410.7501 | |
409.8490 | |
391.6500 | |
383.8001 | |
396.4006 | |
402.5496 | |
409.7488 | |
411.9996 | |
419.1000 | |
428.7996 | |
428.8500 | |
425.1000 | |
425.3011 | |
429.8489 | |
430.3491 | |
426.6509 | |
419.6504 | |
406.4991 | |
404.2510 | |
397.4992 | |
397.1000 | |
393.7503 | |
394.1000 | |
385.7000 | |
387.4005 | |
387.1499 | |
366.3497 | |
376.5498 | |
380.7512 | |
401.4503 | |
401.8986 | |
414.3997 | |
388.3000 | |
381.0993 | |
371.5001 | |
362.3501 | |
363.1007 | |
357.2991 | |
359.4559 | |
364.3034 | |
360.8451 | |
354.9997 | |
357.5033 | |
362.7450 | |
359.9995 | |
356.6024 | |
356.9772 | |
360.5972 | |
348.3056 | |
344.8011 | |
339.6526 | |
343.9389 | |
340.2414 | |
340.4013 | |
349.8000 | |
349.8975 | |
352.0002 | |
349.5920 | |
347.9474 | |
346.6872 | |
339.6488 | |
339.0938 | |
332.2370 | |
330.4358 | |
331.9945 | |
334.3921 | |
339.7997 | |
334.1461 | |
335.3569 | |
330.0978 | |
325.2988 | |
330.4474 | |
330.9510 | |
326.2966 | |
335.4021 | |
336.1002 | |
336.8478 | |
340.6350 | |
346.8851 | |
345.0537 | |
344.1518 | |
339.1549 | |
334.5929 | |
338.3984 | |
334.8064 | |
343.8078 | |
339.7085 | |
346.7528 | |
341.2037 | |
338.5678 | |
339.5495 | |
328.5266 | |
336.6001 | |
343.2540 | |
348.2292 | |
341.6501 | |
329.5994 | |
334.4519 | |
330.0366 | |
323.4497 | |
319.4924 | |
331.0502 | |
325.0507 | |
325.4697 | |
328.4839 | |
319.4924 | |
318.8068 | |
316.0549 | |
315.4610 | |
311.8896 | |
318.5330 | |
312.6998 | |
314.2183 | |
306.2565 | |
301.3502 | |
298.2893 | |
302.1174 | |
302.7999 | |
302.4002 | |
304.6496 | |
302.1177 | |
299.1922 | |
293.8001 | |
296.9945 | |
298.9993 | |
301.3504 | |
301.7995 | |
302.4999 | |
300.9513 | |
302.7506 | |
306.7456 | |
311.2501 | |
310.8003 | |
327.8721 | |
324.0000 | |
318.9501 | |
318.4000 | |
314.8498 | |
316.5008 | |
319.4922 | |
316.8001 | |
309.6003 | |
316.7027 | |
319.4916 | |
314.7003 | |
312.5621 | |
311.5295 | |
311.9142 | |
314.6747 | |
321.5466 | |
324.3999 | |
325.7362 | |
325.1801 | |
326.0493 | |
330.0364 | |
333.2501 | |
331.2504 | |
330.3498 | |
331.4167 | |
330.8495 | |
334.4517 | |
337.0272 | |
335.3497 | |
334.3099 | |
339.4798 | |
332.7464 | |
327.7842 | |
323.0122 | |
326.2641 | |
329.2487 | |
332.6454 | |
330.3397 | |
333.5792 | |
330.9704 | |
323.4015 | |
320.7636 | |
320.6147 | |
319.5472 | |
323.4965 | |
330.2014 | |
330.4593 | |
337.5683 | |
333.4268 | |
337.1507 | |
337.0012 | |
328.1085 | |
338.8502 | |
337.8864 | |
338.8556 | |
333.3626 | |
324.8570 | |
326.3004 | |
329.4932 | |
336.2633 | |
333.2916 | |
329.7309 | |
331.7593 | |
338.5029 | |
334.0738 | |
336.5909 | |
335.7871 | |
335.3538 | |
325.4550 | |
327.4048 | |
329.2413 | |
330.6113 | |
326.1385 | |
329.9013 | |
328.5839 | |
340.9166 | |
342.0828 | |
337.3151 | |
342.5071 | |
342.8637 | |
345.6698 | |
342.3485 | |
333.0062 | |
329.7411 | |
330.1126 | |
332.5055 | |
341.4785 | |
335.0500 | |
339.8333 | |
335.7612 | |
334.0192 | |
341.9735 | |
346.0935 | |
351.0867 | |
355.6686 | |
349.3693 | |
356.1463 | |
360.1178 | |
363.5796 | |
362.4164 | |
354.5359 | |
349.5149 | |
352.2487 | |
353.0104 | |
351.5921 | |
356.3084 | |
355.8440 | |
352.2230 | |
350.4976 | |
345.8385 | |
343.6086 | |
339.5673 | |
336.9962 | |
342.1956 | |
352.5140 | |
341.7520 | |
343.9915 | |
346.9539 | |
346.1793 | |
351.2149 | |
344.7215 | |
337.2313 | |
339.5200 | |
332.6950 | |
324.4449 | |
322.4231 | |
319.7488 | |
318.0434 | |
316.1583 | |
316.7883 | |
316.0461 | |
311.4635 | |
305.1891 | |
299.8683 | |
304.4911 | |
306.9540 | |
305.4831 | |
307.7555 | |
308.7788 | |
306.2787 | |
313.0808 | |
312.9054 | |
320.2420 | |
313.9773 | |
308.5695 | |
310.6352 | |
310.5211 | |
312.4088 | |
315.5890 | |
312.1013 | |
313.9825 | |
307.8449 | |
308.3677 | |
303.9909 | |
304.7454 | |
309.4710 | |
305.8548 | |
306.0394 | |
297.8266 | |
297.7884 | |
293.5816 | |
290.7056 | |
292.4753 | |
292.9409 | |
294.8053 | |
298.8928 | |
300.6190 | |
300.0759 | |
297.6393 | |
293.6085 | |
295.1913 | |
291.5303 | |
288.5091 | |
287.4414 | |
286.0205 | |
281.8594 | |
282.5452 | |
276.9084 | |
275.0107 | |
276.2396 | |
276.5799 | |
277.8252 | |
275.4068 | |
275.4888 | |
277.1010 | |
274.3522 | |
276.6855 | |
282.8238 | |
279.9908 | |
278.8064 | |
274.7954 | |
276.1775 | |
274.7406 | |
281.2289 | |
285.5328 | |
284.5784 | |
280.4608 | |
277.4110 | |
273.5316 | |
277.4821 | |
280.0829 | |
274.7274 | |
270.3317 | |
264.0726 | |
265.7576 | |
262.6987 | |
263.9888 | |
263.7100 | |
264.1843 | |
266.2816 | |
260.2618 | |
259.1197 | |
260.0128 | |
256.0755 | |
253.1747 | |
250.1621 | |
249.1349 | |
249.7222 | |
252.0855 | |
248.5744 | |
252.5742 | |
254.0892 | |
254.7735 | |
255.7300 | |
258.3335 | |
254.0004 | |
256.5262 | |
254.9710 | |
251.6315 | |
251.5613 | |
253.5861 | |
253.2346 | |
256.3594 | |
246.8695 | |
251.5255 | |
250.0913 | |
244.7200 | |
241.5572 | |
237.5458 | |
235.3040 | |
235.9714 | |
238.6260 | |
236.0154 | |
233.8709 | |
236.0694 | |
236.5338 | |
236.1599 | |
235.9144 | |
237.2651 | |
236.6842 | |
235.7934 | |
236.3051 | |
236.4740 | |
236.3442 | |
236.1456 | |
236.5152 | |
236.1921 | |
239.4331 | |
239.4589 | |
237.4584 | |
238.0711 | |
240.6839 | |
240.0732 | |
240.9928 | |
239.9553 | |
240.6757 | |
240.8327 | |
238.0360 | |
236.2183 | |
236.7095 | |
237.0905 | |
237.2112 | |
235.3630 | |
239.0075 | |
240.3518 | |
240.4697 | |
241.8093 | |
239.1592 | |
239.8245 | |
241.4702 | |
245.4384 | |
244.6938 | |
249.2479 | |
250.5184 | |
252.5369 | |
251.0724 | |
250.5041 | |
258.5929 | |
255.2240 | |
252.6591 | |
246.3758 | |
241.6997 | |
241.9833 | |
244.4516 | |
243.4248 | |
242.6366 | |
243.8024 | |
243.1730 | |
241.5420 | |
242.2153 | |
242.4328 | |
242.0704 | |
241.1784 | |
239.0338 | |
240.4815 | |
243.8134 | |
245.3034 | |
250.9728 | |
256.7457 | |
259.4296 | |
260.1310 | |
259.5819 | |
257.2378 | |
256.3355 | |
261.4037 | |
258.7220 | |
250.7923 | |
249.6529 | |
245.0262 | |
253.8419 | |
252.2219 | |
258.5592 | |
262.9196 | |
255.8303 | |
240.5127 | |
237.4927 | |
230.5809 | |
232.2990 | |
234.2048 | |
234.1561 | |
236.2160 | |
229.0587 | |
231.1616 | |
232.0210 | |
233.2500 | |
232.9687 | |
237.0253 | |
236.0733 | |
233.7805 | |
234.1721 | |
233.8190 | |
236.3026 | |
234.9217 | |
234.5308 | |
231.0682 | |
234.9947 | |
237.5084 | |
235.4162 | |
237.5694 | |
240.5298 | |
240.1562 | |
240.3996 | |
236.8373 | |
237.5864 | |
234.3013 | |
235.6232 | |
239.3017 | |
241.9214 | |
246.3689 | |
244.9355 | |
249.2125 | |
233.2228 | |
235.7693 | |
235.5158 | |
236.7937 | |
239.7628 | |
243.3023 | |
239.6369 | |
241.9357 | |
239.9605 | |
246.7914 | |
242.6010 | |
240.8438 | |
241.1826 | |
241.9406 | |
242.6648 | |
248.3662 | |
247.8091 | |
247.2987 | |
249.6346 | |
253.1471 | |
254.1613 | |
256.6969 | |
259.7587 | |
260.0822 | |
265.9559 | |
268.8037 | |
268.9322 | |
268.6308 | |
265.2165 | |
266.9058 | |
271.7705 | |
264.8953 | |
275.5066 | |
274.4797 | |
265.0491 | |
259.9206 | |
260.3650 | |
263.4027 | |
257.7109 | |
262.1842 | |
266.0016 | |
266.4202 | |
258.2228 | |
257.7036 | |
263.1339 | |
264.4373 | |
264.5003 | |
270.4775 | |
264.1769 | |
253.3908 | |
245.0970 | |
244.7847 | |
252.8718 | |
253.4030 | |
252.0517 | |
248.4637 | |
251.3132 | |
248.1684 | |
247.6235 | |
249.0047 | |
257.2905 | |
264.3144 | |
266.8003 | |
273.4962 | |
277.1664 | |
278.1384 | |
272.2382 | |
272.9558 | |
276.2151 | |
275.2518 | |
276.5169 | |
273.4652 | |
279.1005 | |
273.0575 | |
268.9864 | |
269.7896 | |
266.0852 | |
274.0154 | |
270.0389 | |
264.6700 | |
267.5678 | |
281.4268 | |
282.7754 | |
280.7227 | |
280.9336 | |
279.8697 | |
282.8452 | |
289.3633 | |
296.5166 | |
291.5672 | |
288.9317 | |
291.4489 | |
290.9324 | |
292.2757 | |
292.3185 | |
304.3554 | |
301.9287 | |
310.9159 | |
290.4338 | |
304.5851 | |
311.9178 | |
307.8375 | |
311.4967 | |
307.7218 | |
321.7969 | |
313.6181 | |
316.7600 | |
320.5567 | |
335.1567 | |
334.7076 | |
338.7325 | |
319.5598 | |
314.4695 | |
333.1066 | |
338.5868 | |
305.5807 | |
309.5179 | |
293.3303 | |
272.6030 | |
269.1673 | |
265.0583 | |
262.8815 | |
256.4030 | |
260.3043 | |
259.2269 | |
259.2643 | |
253.8013 | |
246.3441 | |
248.3502 | |
249.0221 | |
254.3980 | |
261.3386 | |
249.2325 | |
249.1733 | |
242.6616 | |
244.6815 | |
237.9579 | |
233.3864 | |
236.2391 | |
234.9703 | |
227.0351 | |
233.1452 | |
225.3082 | |
217.4204 | |
222.6377 | |
225.5714 | |
218.1828 | |
225.2560 | |
226.8420 | |
234.1425 | |
232.3576 | |
233.9621 | |
233.2318 | |
233.9716 | |
239.5505 | |
235.6310 | |
247.5219 | |
248.9138 | |
247.8328 | |
250.2263 | |
248.7465 | |
252.9294 | |
257.3814 | |
253.6795 | |
253.1933 | |
248.7749 | |
247.1226 | |
251.3846 | |
247.9704 | |
251.6916 | |
254.4117 | |
256.4198 | |
257.0305 | |
258.7824 | |
261.8011 | |
262.0770 | |
261.6769 | |
259.7828 | |
261.5784 | |
261.3904 | |
257.4142 | |
257.6195 | |
260.2154 | |
263.6302 | |
263.3818 | |
262.0111 | |
263.9228 | |
262.5237 | |
261.4340 | |
260.4260 | |
259.0792 | |
259.5618 | |
262.9361 | |
264.2026 | |
265.2649 | |
268.1756 | |
269.7915 | |
269.0761 | |
268.1896 | |
269.3083 | |
270.4073 | |
267.1852 | |
264.6211 | |
273.3019 | |
273.2977 | |
271.2785 | |
270.2379 | |
269.5815 | |
271.1830 | |
266.3900 | |
265.3841 | |
262.5592 | |
262.4510 | |
262.8825 | |
263.8866 | |
264.5591 | |
263.3738 | |
262.2425 | |
262.8888 | |
263.4013 | |
265.4445 | |
268.3395 | |
267.8372 | |
270.1507 | |
268.7973 | |
270.0632 | |
269.2265 | |
268.4997 | |
265.3703 | |
270.9771 | |
272.4950 | |
269.5697 | |
270.2951 | |
272.7206 | |
269.1647 | |
269.4736 | |
278.7454 | |
272.4022 | |
273.1003 | |
270.2190 | |
262.6640 | |
263.3927 | |
259.1165 | |
256.5606 | |
257.3248 | |
257.6935 | |
256.3999 | |
259.4883 | |
262.7569 | |
266.4927 | |
264.2572 | |
265.9322 | |
262.9112 | |
259.0066 | |
261.9636 | |
265.7628 | |
262.8916 | |
263.9531 | |
265.2719 | |
262.6517 | |
260.9061 | |
257.5047 | |
257.2369 | |
258.6233 | |
255.9538 | |
266.9703 | |
259.9103 | |
262.7278 | |
264.1304 | |
269.0778 | |
273.3969 | |
271.4241 | |
267.9372 | |
264.5331 | |
264.1829 | |
268.9515 | |
267.5960 | |
267.9304 | |
267.0848 | |
273.5279 | |
271.0263 | |
268.5815 | |
272.8569 | |
281.0215 | |
283.2105 | |
288.2434 | |
291.8710 | |
290.1585 | |
290.2540 | |
290.9439 | |
295.9938 | |
295.0052 | |
290.1322 | |
291.0678 | |
289.5715 | |
286.4146 | |
290.9043 | |
287.6831 | |
291.3843 | |
287.4670 | |
294.3476 | |
293.9253 | |
293.4036 | |
294.2298 | |
292.3158 | |
287.4636 | |
283.5861 | |
286.0075 | |
288.6099 | |
289.3227 | |
288.8577 | |
285.3240 | |
285.6503 | |
278.4316 | |
280.7154 | |
284.9540 | |
295.9649 | |
290.2735 | |
294.3619 | |
295.8776 | |
296.8775 | |
300.6505 | |
307.2963 | |
304.4265 | |
304.2094 | |
297.5582 | |
302.7889 | |
306.9037 | |
306.3531 | |
308.4066 | |
311.6771 | |
314.5653 | |
316.6922 | |
320.1059 | |
318.7180 | |
319.6044 | |
319.0492 | |
311.3293 | |
314.6334 | |
316.8537 | |
316.5366 | |
323.7261 | |
322.9486 | |
320.9793 | |
315.4277 | |
320.7970 | |
318.4562 | |
318.7290 | |
313.1469 | |
304.9960 | |
301.0023 | |
305.7801 | |
308.1100 | |
308.9217 | |
301.4673 | |
301.1995 |