Историјски барбадошки долар / чилеански пезос

Историја дневних износа BBD /CLP пошто среда, 7 јун 2006.

Максимална је договор о

1 барбадошки долар = 525.3828 чилеански пезос

минималац на

1 барбадошки долар = 216.2806 чилеански пезос

Историја Цена CLP / BBD

Date BBD/CLP
467.2912
465.5004
464.0388
461.1300
453.2248
445.2362
461.7079
446.2187
448.6069
450.4991
448.8603
454.5470
447.0215
442.4781
447.6949
458.2335
465.3609
455.5910
454.5435
457.6594
442.4763
434.7815
431.4098
427.3503
432.9079
431.0360
443.8955
442.4770
452.0109
458.7173
454.5455
457.6532
461.5940
464.9017
471.6980
462.9618
468.9682
469.4231
470.0500
476.1901
480.7674
480.9640
482.7098
478.1445
475.7865
485.4358
485.4373
481.3161
482.0941
485.4348
483.1039
479.5306
477.0606
484.2419
471.6974
465.8185
474.1968
468.1470
468.1110
469.5806
470.5658
470.5408
472.4470
469.8358
470.0210
480.8254
484.6010
495.3258
470.5904
464.2422
460.2481
469.4958
475.3003
471.6983
473.9445
480.7700
492.7552
495.0487
503.9006
504.2552
505.0489
497.5254
495.0501
492.0367
485.4387
490.1962
488.1002
486.0282
484.5801
476.1916
473.4392
476.1244
463.4035
462.9635
450.4496
461.4059
461.4241
471.6964
458.7162
453.4301
462.9655
467.1525
476.1890
478.4061
472.0498
454.5445
469.9973
471.6999
472.7083
467.2911
458.7158
450.4508
450.8185
443.7953
461.9550
465.1270
471.6972
476.1918
486.3997
471.6976
492.7374
490.1980
473.7157
483.1918
485.4364
495.0508
482.4975
485.4366
476.1898
465.1274
454.5445
454.5462
450.4500
441.6000
444.8046
438.5958
442.4784
434.7834
434.7831
438.5968
462.9634
440.8994
458.7147
467.2897
473.4687
460.5249
454.5446
450.4513
442.4776
443.3699
431.0341
427.3497
434.7661
430.5506
431.0337
420.1687
414.2795
409.1944
406.5037
400.0005
402.8401
397.2899
394.3508
400.0000
400.5753
398.8914
393.7007
399.9995
403.3102
406.5042
400.3652
403.2252
400.2424
416.6671
399.4599
396.8251
401.6134
403.2258
406.5042
411.5294
416.6667
423.7295
438.9521
444.6002
433.6253
446.4474
456.6310
471.0706
445.8994
459.3704
471.7253
492.8168
485.5331
468.9768
469.9993
494.8140
461.2540
449.0360
439.4020
441.2550
469.2469
440.5372
452.6418
446.5403
468.5940
512.4908
497.2124
464.3741
460.3643
441.1683
431.1647
411.5289
415.0948
414.8679
428.8899
434.3808
430.6304
422.4539
397.6463
406.7496
405.5727
399.6001
399.2701
406.6849
412.6433
400.7209
403.6800
411.3920
417.8001
425.8976
428.9222
436.2532
421.3265
422.5075
421.9482
405.6879
399.0248
402.1065
406.2925
404.6509
408.5650
412.2250
403.1953
397.0242
394.2410
392.2863
385.3302
391.3602
392.1895
393.3848
392.8256
384.2246
380.0850
380.1251
371.8442
368.1897
367.4999
373.7998
359.7005
358.1991
361.4492
364.8995
357.7998
348.5001
352.2001
352.5506
350.3000
356.6492
360.7504
367.0497
358.3994
361.5504
368.2505
361.4506
353.4992
359.6504
367.7496
366.9002
366.4996
367.0003
359.7500
352.1497
356.0001
362.8000
367.6998
372.6000
380.9507
386.9500
383.2503
378.8001
383.8499
387.6499
393.7999
398.5000
399.3498
392.3000
387.2503
382.6490
387.5992
388.2003
393.0001
403.8506
403.0001
378.8500
384.1998
393.1000
394.8501
399.6995
410.7501
409.8490
391.6500
383.8001
396.4006
402.5496
409.7488
411.9996
419.1000
428.7996
428.8500
425.1000
425.3011
429.8489
430.3491
426.6509
419.6504
406.4991
404.2510
397.4992
397.1000
393.7503
394.1000
385.7000
387.4005
387.1499
366.3497
376.5498
380.7512
401.4503
401.8986
414.3997
388.3000
381.0993
371.5001
362.3501
363.1007
357.2991
359.4559
364.3034
360.8451
354.9997
357.5033
362.7450
359.9995
356.6024
356.9772
360.5972
348.3056
344.8011
339.6526
343.9389
340.2414
340.4013
349.8000
349.8975
352.0002
349.5920
347.9474
346.6872
339.6488
339.0938
332.2370
330.4358
331.9945
334.3921
339.7997
334.1461
335.3569
330.0978
325.2988
330.4474
330.9510
326.2966
335.4021
336.1002
336.8478
340.6350
346.8851
345.0537
344.1518
339.1549
334.5929
338.3984
334.8064
343.8078
339.7085
346.7528
341.2037
338.5678
339.5495
328.5266
336.6001
343.2540
348.2292
341.6501
329.5994
334.4519
330.0366
323.4497
319.4924
331.0502
325.0507
325.4697
328.4839
319.4924
318.8068
316.0549
315.4610
311.8896
318.5330
312.6998
314.2183
306.2565
301.3502
298.2893
302.1174
302.7999
302.4002
304.6496
302.1177
299.1922
293.8001
296.9945
298.9993
301.3504
301.7995
302.4999
300.9513
302.7506
306.7456
311.2501
310.8003
327.8721
324.0000
318.9501
318.4000
314.8498
316.5008
319.4922
316.8001
309.6003
316.7027
319.4916
314.7003
312.5621
311.5295
311.9142
314.6747
321.5466
324.3999
325.7362
325.1801
326.0493
330.0364
333.2501
331.2504
330.3498
331.4167
330.8495
334.4517
337.0272
335.3497
334.3099
339.4798
332.7464
327.7842
323.0122
326.2641
329.2487
332.6454
330.3397
333.5792
330.9704
323.4015
320.7636
320.6147
319.5472
323.4965
330.2014
330.4593
337.5683
333.4268
337.1507
337.0012
328.1085
338.8502
337.8864
338.8556
333.3626
324.8570
326.3004
329.4932
336.2633
333.2916
329.7309
331.7593
338.5029
334.0738
336.5909
335.7871
335.3538
325.4550
327.4048
329.2413
330.6113
326.1385
329.9013
328.5839
340.9166
342.0828
337.3151
342.5071
342.8637
345.6698
342.3485
333.0062
329.7411
330.1126
332.5055
341.4785
335.0500
339.8333
335.7612
334.0192
341.9735
346.0935
351.0867
355.6686
349.3693
356.1463
360.1178
363.5796
362.4164
354.5359
349.5149
352.2487
353.0104
351.5921
356.3084
355.8440
352.2230
350.4976
345.8385
343.6086
339.5673
336.9962
342.1956
352.5140
341.7520
343.9915
346.9539
346.1793
351.2149
344.7215
337.2313
339.5200
332.6950
324.4449
322.4231
319.7488
318.0434
316.1583
316.7883
316.0461
311.4635
305.1891
299.8683
304.4911
306.9540
305.4831
307.7555
308.7788
306.2787
313.0808
312.9054
320.2420
313.9773
308.5695
310.6352
310.5211
312.4088
315.5890
312.1013
313.9825
307.8449
308.3677
303.9909
304.7454
309.4710
305.8548
306.0394
297.8266
297.7884
293.5816
290.7056
292.4753
292.9409
294.8053
298.8928
300.6190
300.0759
297.6393
293.6085
295.1913
291.5303
288.5091
287.4414
286.0205
281.8594
282.5452
276.9084
275.0107
276.2396
276.5799
277.8252
275.4068
275.4888
277.1010
274.3522
276.6855
282.8238
279.9908
278.8064
274.7954
276.1775
274.7406
281.2289
285.5328
284.5784
280.4608
277.4110
273.5316
277.4821
280.0829
274.7274
270.3317
264.0726
265.7576
262.6987
263.9888
263.7100
264.1843
266.2816
260.2618
259.1197
260.0128
256.0755
253.1747
250.1621
249.1349
249.7222
252.0855
248.5744
252.5742
254.0892
254.7735
255.7300
258.3335
254.0004
256.5262
254.9710
251.6315
251.5613
253.5861
253.2346
256.3594
246.8695
251.5255
250.0913
244.7200
241.5572
237.5458
235.3040
235.9714
238.6260
236.0154
233.8709
236.0694
236.5338
236.1599
235.9144
237.2651
236.6842
235.7934
236.3051
236.4740
236.3442
236.1456
236.5152
236.1921
239.4331
239.4589
237.4584
238.0711
240.6839
240.0732
240.9928
239.9553
240.6757
240.8327
238.0360
236.2183
236.7095
237.0905
237.2112
235.3630
239.0075
240.3518
240.4697
241.8093
239.1592
239.8245
241.4702
245.4384
244.6938
249.2479
250.5184
252.5369
251.0724
250.5041
258.5929
255.2240
252.6591
246.3758
241.6997
241.9833
244.4516
243.4248
242.6366
243.8024
243.1730
241.5420
242.2153
242.4328
242.0704
241.1784
239.0338
240.4815
243.8134
245.3034
250.9728
256.7457
259.4296
260.1310
259.5819
257.2378
256.3355
261.4037
258.7220
250.7923
249.6529
245.0262
253.8419
252.2219
258.5592
262.9196
255.8303
240.5127
237.4927
230.5809
232.2990
234.2048
234.1561
236.2160
229.0587
231.1616
232.0210
233.2500
232.9687
237.0253
236.0733
233.7805
234.1721
233.8190
236.3026
234.9217
234.5308
231.0682
234.9947
237.5084
235.4162
237.5694
240.5298
240.1562
240.3996
236.8373
237.5864
234.3013
235.6232
239.3017
241.9214
246.3689
244.9355
249.2125
233.2228
235.7693
235.5158
236.7937
239.7628
243.3023
239.6369
241.9357
239.9605
246.7914
242.6010
240.8438
241.1826
241.9406
242.6648
248.3662
247.8091
247.2987
249.6346
253.1471
254.1613
256.6969
259.7587
260.0822
265.9559
268.8037
268.9322
268.6308
265.2165
266.9058
271.7705
264.8953
275.5066
274.4797
265.0491
259.9206
260.3650
263.4027
257.7109
262.1842
266.0016
266.4202
258.2228
257.7036
263.1339
264.4373
264.5003
270.4775
264.1769
253.3908
245.0970
244.7847
252.8718
253.4030
252.0517
248.4637
251.3132
248.1684
247.6235
249.0047
257.2905
264.3144
266.8003
273.4962
277.1664
278.1384
272.2382
272.9558
276.2151
275.2518
276.5169
273.4652
279.1005
273.0575
268.9864
269.7896
266.0852
274.0154
270.0389
264.6700
267.5678
281.4268
282.7754
280.7227
280.9336
279.8697
282.8452
289.3633
296.5166
291.5672
288.9317
291.4489
290.9324
292.2757
292.3185
304.3554
301.9287
310.9159
290.4338
304.5851
311.9178
307.8375
311.4967
307.7218
321.7969
313.6181
316.7600
320.5567
335.1567
334.7076
338.7325
319.5598
314.4695
333.1066
338.5868
305.5807
309.5179
293.3303
272.6030
269.1673
265.0583
262.8815
256.4030
260.3043
259.2269
259.2643
253.8013
246.3441
248.3502
249.0221
254.3980
261.3386
249.2325
249.1733
242.6616
244.6815
237.9579
233.3864
236.2391
234.9703
227.0351
233.1452
225.3082
217.4204
222.6377
225.5714
218.1828
225.2560
226.8420
234.1425
232.3576
233.9621
233.2318
233.9716
239.5505
235.6310
247.5219
248.9138
247.8328
250.2263
248.7465
252.9294
257.3814
253.6795
253.1933
248.7749
247.1226
251.3846
247.9704
251.6916
254.4117
256.4198
257.0305
258.7824
261.8011
262.0770
261.6769
259.7828
261.5784
261.3904
257.4142
257.6195
260.2154
263.6302
263.3818
262.0111
263.9228
262.5237
261.4340
260.4260
259.0792
259.5618
262.9361
264.2026
265.2649
268.1756
269.7915
269.0761
268.1896
269.3083
270.4073
267.1852
264.6211
273.3019
273.2977
271.2785
270.2379
269.5815
271.1830
266.3900
265.3841
262.5592
262.4510
262.8825
263.8866
264.5591
263.3738
262.2425
262.8888
263.4013
265.4445
268.3395
267.8372
270.1507
268.7973
270.0632
269.2265
268.4997
265.3703
270.9771
272.4950
269.5697
270.2951
272.7206
269.1647
269.4736
278.7454
272.4022
273.1003