Історія денної ставки BBD /CZK з середа, 10 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 13.8256 чеська крона
мінімум на
1 барбадоський долар = 7.2351 чеська крона
Date | BBD/CZK |
---|---|
11.8639 | |
11.9069 | |
11.6664 | |
11.7776 | |
11.6702 | |
11.6013 | |
11.5858 | |
11.6876 | |
11.6935 | |
11.8214 | |
11.7150 | |
11.6109 | |
11.4668 | |
11.3931 | |
11.2820 | |
11.2008 | |
11.1865 | |
11.1361 | |
11.2220 | |
11.3350 | |
11.2663 | |
11.0865 | |
11.2009 | |
11.4821 | |
11.4508 | |
11.5641 | |
11.5354 | |
11.6824 | |
11.5616 | |
11.6574 | |
11.4964 | |
11.4220 | |
11.4106 | |
11.1861 | |
11.1602 | |
11.0265 | |
11.0283 | |
11.0128 | |
10.8610 | |
10.9086 | |
10.5775 | |
10.8281 | |
10.8704 | |
10.8308 | |
10.8692 | |
11.0493 | |
10.9911 | |
11.0586 | |
10.9587 | |
10.8575 | |
10.6395 | |
10.7579 | |
10.6153 | |
10.7066 | |
11.0640 | |
11.0186 | |
11.1432 | |
11.1029 | |
11.0750 | |
11.1215 | |
10.9877 | |
10.9782 | |
11.0830 | |
11.1694 | |
11.3147 | |
11.3729 | |
11.4250 | |
11.5301 | |
11.5741 | |
11.7584 | |
11.8721 | |
11.7762 | |
12.1074 | |
12.3819 | |
12.3789 | |
12.4806 | |
12.6270 | |
12.4834 | |
12.8022 | |
12.2195 | |
12.1062 | |
12.3544 | |
12.2804 | |
12.4020 | |
12.0327 | |
12.0062 | |
11.9973 | |
12.0202 | |
12.0863 | |
12.2442 | |
11.8586 | |
11.6848 | |
11.7355 | |
11.8732 | |
11.5654 | |
11.4680 | |
11.5334 | |
11.8446 | |
11.8455 | |
11.7499 | |
11.3771 | |
11.2072 | |
11.3582 | |
11.8619 | |
11.2245 | |
10.7889 | |
10.8661 | |
10.5926 | |
10.8351 | |
10.8405 | |
10.7123 | |
10.7427 | |
10.9775 | |
11.0607 | |
11.1867 | |
11.2530 | |
11.2697 | |
11.3299 | |
11.3201 | |
11.0946 | |
10.8993 | |
11.0267 | |
11.0827 | |
10.9668 | |
10.9911 | |
10.9055 | |
10.8676 | |
10.8583 | |
10.7339 | |
10.6980 | |
10.8374 | |
10.8763 | |
10.7937 | |
10.8083 | |
10.7289 | |
10.8731 | |
10.8970 | |
10.8138 | |
10.7684 | |
10.6589 | |
10.7046 | |
10.4878 | |
10.4231 | |
10.3951 | |
10.3989 | |
10.4517 | |
10.5290 | |
10.6935 | |
10.7013 | |
10.7681 | |
10.9200 | |
10.9973 | |
11.0870 | |
10.9246 | |
10.9785 | |
11.1429 | |
10.8569 | |
10.6446 | |
10.5844 | |
10.6584 | |
10.7540 | |
10.7672 | |
10.8232 | |
10.7952 | |
10.6873 | |
10.7749 | |
10.7030 | |
10.8422 | |
10.9378 | |
11.0059 | |
11.1114 | |
11.1338 | |
11.2095 | |
11.6450 | |
11.5599 | |
11.5854 | |
11.5035 | |
11.4958 | |
11.6536 | |
11.5227 | |
11.2281 | |
11.2020 | |
11.0022 | |
11.0660 | |
11.0098 | |
11.1605 | |
11.1723 | |
11.1218 | |
11.6200 | |
11.7555 | |
11.7911 | |
11.9103 | |
11.8204 | |
11.7565 | |
11.7557 | |
12.0195 | |
12.4934 | |
12.6659 | |
12.7225 | |
12.4119 | |
12.6088 | |
12.5960 | |
12.3063 | |
12.7574 | |
12.3762 | |
12.9255 | |
12.2311 | |
11.2283 | |
11.4403 | |
11.6394 | |
11.4592 | |
11.4703 | |
11.3926 | |
11.4604 | |
11.3078 | |
11.3198 | |
11.2784 | |
11.3424 | |
11.4886 | |
11.4214 | |
11.5339 | |
11.5335 | |
11.5794 | |
11.5464 | |
11.5581 | |
11.4714 | |
11.4995 | |
11.4700 | |
11.7120 | |
11.7436 | |
11.8367 | |
11.7683 | |
11.7515 | |
11.6962 | |
11.8071 | |
11.6213 | |
11.6423 | |
11.5214 | |
11.4790 | |
11.5119 | |
11.3980 | |
11.3626 | |
11.3767 | |
11.2724 | |
11.2119 | |
11.3902 | |
11.3244 | |
11.4717 | |
11.5423 | |
11.5425 | |
11.4706 | |
11.4780 | |
11.4724 | |
11.4171 | |
11.3419 | |
11.3834 | |
11.4990 | |
11.3838 | |
11.2961 | |
11.3930 | |
11.3025 | |
11.2829 | |
11.3671 | |
11.4746 | |
11.2295 | |
11.2648 | |
11.2540 | |
11.1343 | |
11.1397 | |
11.2101 | |
11.3485 | |
11.3571 | |
11.3890 | |
11.4204 | |
11.4419 | |
11.3600 | |
11.5540 | |
11.3103 | |
11.3732 | |
11.2601 | |
11.1462 | |
11.2137 | |
11.1406 | |
10.8918 | |
10.9022 | |
11.0618 | |
11.0804 | |
10.9994 | |
11.2028 | |
11.2982 | |
11.0902 | |
10.9324 | |
11.0452 | |
11.0499 | |
10.9946 | |
11.2013 | |
11.0670 | |
11.0876 | |
10.8885 | |
10.9863 | |
11.0743 | |
10.8928 | |
10.6869 | |
10.6956 | |
10.5918 | |
10.4153 | |
10.2016 | |
10.2860 | |
10.3143 | |
10.2161 | |
10.3011 | |
10.3155 | |
10.3014 | |
10.2968 | |
10.2023 | |
10.3088 | |
10.1960 | |
10.2206 | |
10.3645 | |
10.4078 | |
10.6693 | |
10.6374 | |
10.8402 | |
10.9036 | |
10.8682 | |
10.7886 | |
10.6868 | |
10.8808 | |
10.9556 | |
11.0056 | |
11.0106 | |
10.9157 | |
10.9322 | |
11.0210 | |
11.0546 | |
10.9836 | |
10.9226 | |
10.9109 | |
10.9599 | |
10.9086 | |
11.0546 | |
11.0973 | |
11.0746 | |
11.0347 | |
11.1906 | |
11.3622 | |
11.4478 | |
11.4866 | |
11.7597 | |
11.7397 | |
11.6957 | |
11.6917 | |
11.9064 | |
11.7972 | |
12.0554 | |
12.2066 | |
12.3150 | |
12.3604 | |
12.5443 | |
12.5674 | |
12.6801 | |
12.4395 | |
12.5917 | |
12.6861 | |
12.7750 | |
12.7664 | |
12.7339 | |
12.7309 | |
12.5342 | |
12.6044 | |
12.6882 | |
12.7141 | |
12.8414 | |
12.8417 | |
12.9312 | |
12.9208 | |
12.8427 | |
12.8058 | |
12.7450 | |
12.7459 | |
12.5110 | |
12.1678 | |
12.3187 | |
12.4241 | |
12.3104 | |
12.0737 | |
12.0345 | |
12.0241 | |
12.1124 | |
12.0264 | |
12.1069 | |
12.0761 | |
11.9704 | |
12.1107 | |
12.1887 | |
12.1009 | |
12.3266 | |
12.2144 | |
12.2289 | |
12.1671 | |
12.3369 | |
11.9758 | |
11.9645 | |
12.0061 | |
12.1231 | |
12.0350 | |
11.9147 | |
11.8300 | |
11.8450 | |
12.0131 | |
11.9681 | |
11.8705 | |
11.8665 | |
12.1179 | |
11.9826 | |
12.1760 | |
12.3209 | |
12.3273 | |
12.1550 | |
12.0197 | |
12.0884 | |
12.4097 | |
12.5072 | |
12.3702 | |
12.4118 | |
12.4243 | |
12.3354 | |
12.4600 | |
12.3154 | |
12.4428 | |
12.7573 | |
12.6704 | |
12.5633 | |
12.5729 | |
12.3007 | |
12.2658 | |
11.9443 | |
11.9297 | |
12.1185 | |
12.1297 | |
12.0686 | |
11.9498 | |
12.1098 | |
12.0630 | |
11.7000 | |
12.1919 | |
12.2788 | |
12.3386 | |
12.2127 | |
12.5028 | |
12.2820 | |
12.2698 | |
12.1712 | |
11.9927 | |
12.1028 | |
12.1874 | |
12.5361 | |
12.4573 | |
12.0788 | |
12.2809 | |
12.2613 | |
12.6415 | |
12.7435 | |
12.9331 | |
12.5740 | |
12.6779 | |
12.5336 | |
12.9165 | |
12.5778 | |
12.2961 | |
12.0940 | |
12.1667 | |
12.2381 | |
12.2557 | |
12.3638 | |
12.0415 | |
11.9470 | |
11.5902 | |
11.3929 | |
11.2876 | |
11.0766 | |
11.2173 | |
11.0673 | |
11.1053 | |
11.1044 | |
11.1122 | |
11.1175 | |
10.9110 | |
10.7742 | |
10.8256 | |
10.8794 | |
10.8500 | |
10.7108 | |
10.6475 | |
10.6913 | |
10.5667 | |
10.5510 | |
10.4376 | |
10.4016 | |
10.3010 | |
10.2239 | |
10.1557 | |
10.0728 | |
10.0850 | |
10.0311 | |
10.0916 | |
10.1111 | |
10.0887 | |
10.1044 | |
10.0496 | |
10.0208 | |
9.9594 | |
9.8868 | |
9.9035 | |
9.9527 | |
9.9334 | |
9.9813 | |
9.9664 | |
9.9195 | |
9.8323 | |
9.8580 | |
9.9461 | |
9.9575 | |
9.9948 | |
10.0931 | |
10.1891 | |
10.0560 | |
10.1553 | |
10.0111 | |
10.0925 | |
9.9386 | |
10.0470 | |
10.0149 | |
10.0035 | |
10.1271 | |
10.0879 | |
10.0466 | |
10.0792 | |
9.5639 | |
9.3218 | |
9.4303 | |
9.4223 | |
9.4056 | |
9.5063 | |
9.5983 | |
9.6528 | |
9.7539 | |
9.7313 | |
9.5984 | |
9.6856 | |
9.7105 | |
9.7584 | |
9.7443 | |
9.8480 | |
9.9509 | |
10.1013 | |
9.9668 | |
9.8519 | |
9.6058 | |
9.6896 | |
9.8500 | |
10.0261 | |
10.1513 | |
9.9644 | |
9.8006 | |
9.8257 | |
9.9104 | |
9.9114 | |
9.8937 | |
10.0368 | |
10.0040 | |
9.8719 | |
9.8082 | |
9.8588 | |
9.7345 | |
9.4971 | |
9.4281 | |
9.4849 | |
9.5386 | |
9.6110 | |
9.5753 | |
9.6937 | |
9.5183 | |
9.5137 | |
9.5833 | |
9.7608 | |
9.6800 | |
9.7486 | |
9.9554 | |
9.9697 | |
9.8615 | |
9.6888 | |
9.5289 | |
9.6165 | |
9.6042 | |
9.7352 | |
9.6448 | |
9.3580 | |
9.6137 | |
9.8936 | |
9.9217 | |
10.0961 | |
10.1883 | |
10.1529 | |
10.3019 | |
10.5605 | |
10.3871 | |
10.3873 | |
10.1295 | |
10.3377 | |
10.1182 | |
10.1600 | |
10.3322 | |
10.0818 | |
9.8692 | |
9.8758 | |
9.6017 | |
9.4130 | |
9.5294 | |
9.4951 | |
9.4366 | |
9.2580 | |
9.2615 | |
9.3086 | |
9.3555 | |
9.3787 | |
9.3450 | |
9.3920 | |
9.4650 | |
9.5600 | |
9.6306 | |
9.7339 | |
10.1062 | |
10.1286 | |
9.8598 | |
9.8876 | |
9.7188 | |
9.6771 | |
9.3663 | |
9.6514 | |
9.5050 | |
9.4377 | |
9.1018 | |
8.8870 | |
8.9937 | |
9.0003 | |
9.0968 | |
9.3121 | |
9.1432 | |
9.0223 | |
8.9845 | |
8.6415 | |
8.3173 | |
8.5049 | |
8.4764 | |
8.5108 | |
8.4042 | |
8.4836 | |
8.6822 | |
8.6089 | |
8.3648 | |
8.5859 | |
8.4621 | |
8.3977 | |
8.3370 | |
8.5798 | |
8.7462 | |
8.6179 | |
8.4068 | |
8.1462 | |
8.2766 | |
8.4764 | |
8.4615 | |
8.5920 | |
8.7366 | |
8.6138 | |
8.7138 | |
8.6424 | |
8.8057 | |
8.9412 | |
9.0174 | |
8.8796 | |
8.8455 | |
8.9085 | |
9.1419 | |
9.5405 | |
9.3913 | |
9.6499 | |
9.6137 | |
9.4604 | |
9.4186 | |
9.4397 | |
9.0550 | |
9.0384 | |
8.8270 | |
8.8182 | |
8.7431 | |
8.8176 | |
8.8034 | |
8.9214 | |
9.1179 | |
9.4431 | |
9.6588 | |
9.6062 | |
9.7780 | |
9.7647 | |
9.7054 | |
9.3476 | |
9.4551 | |
9.7175 | |
9.8027 | |
10.0583 | |
10.2094 | |
10.4403 | |
10.4001 | |
10.5213 | |
10.8375 | |
10.3777 | |
10.3683 | |
10.2830 | |
9.9392 | |
9.6477 | |
9.5344 | |
9.3775 | |
9.2631 | |
9.4033 | |
9.4466 | |
9.4362 | |
9.3039 | |
9.3677 | |
9.5697 | |
9.4504 | |
9.5510 | |
9.5631 | |
9.3794 | |
9.1972 | |
9.0108 | |
9.0420 | |
9.1509 | |
9.1734 | |
9.1849 | |
8.7973 | |
8.6847 | |
8.7050 | |
8.6373 | |
8.5187 | |
8.5338 | |
8.9539 | |
8.6580 | |
8.6367 | |
8.7430 | |
8.7102 | |
8.6263 | |
8.5748 | |
8.7368 | |
8.8987 | |
8.8876 | |
8.8844 | |
9.1563 | |
9.0564 | |
8.9655 | |
8.9423 | |
9.0840 | |
9.3167 | |
9.3273 | |
9.2434 | |
9.3858 | |
9.7031 | |
9.7295 | |
9.4168 | |
9.5234 | |
9.9561 | |
9.8597 | |
10.0342 | |
10.1765 | |
10.4341 | |
9.9333 | |
9.8644 | |
10.4341 | |
9.8831 | |
10.1925 | |
10.9779 | |
11.2314 | |
11.1390 | |
11.3409 | |
10.6740 | |
11.0276 | |
10.6538 | |
10.4811 | |
9.9390 | |
9.8160 | |
9.2971 | |
9.4474 | |
9.6555 | |
9.9862 | |
10.1593 | |
9.9221 | |
10.0272 | |
9.8320 | |
9.4999 | |
9.8892 | |
9.3424 | |
9.0720 | |
9.0893 | |
8.5603 | |
8.2222 | |
8.5617 | |
8.7880 | |
8.4795 | |
8.2668 | |
8.3166 | |
8.0429 | |
7.7066 | |
7.5256 | |
7.2351 | |
7.3485 | |
7.5089 | |
7.5800 | |
7.7725 | |
7.8293 | |
7.8221 | |
8.0537 | |
7.9680 | |
8.0482 | |
8.0674 | |
8.1478 | |
8.0537 | |
7.8934 | |
7.8473 | |
7.9686 | |
8.0085 | |
8.2645 | |
7.9451 | |
8.1640 | |
8.2321 | |
8.4347 | |
8.6142 | |
8.8257 | |
8.6745 | |
8.7712 | |
9.0589 | |
8.6830 | |
8.8792 | |
9.0532 | |
9.2162 | |
9.1733 | |
8.8365 | |
8.9537 | |
9.0099 | |
9.1095 | |
9.1436 | |
9.3121 | |
9.3541 | |
9.6093 | |
9.6826 | |
9.7680 | |
9.7073 | |
9.7714 | |
9.9104 | |
10.0052 | |
10.1517 | |
10.1788 | |
10.2628 | |
10.2757 | |
10.1620 | |
10.2578 | |
10.2030 | |
10.2437 | |
10.5245 | |
10.5696 | |
10.6653 | |
10.6648 | |
10.6526 | |
10.5093 | |
10.5306 | |
10.4722 | |
10.4419 | |
10.3506 | |
10.3316 | |
10.3335 | |
10.3176 | |
10.4437 | |
10.4539 | |
10.5247 | |
10.4379 | |
10.7240 | |
10.7658 | |
10.7888 | |
10.7314 | |
10.9241 | |
10.8801 | |
10.9125 | |
10.7516 | |
10.7369 | |
10.6257 | |
10.4899 | |
10.4978 | |
10.5774 | |
10.5757 | |
10.5165 | |
10.6869 | |
10.9059 | |
10.9549 | |
10.9898 | |
11.1349 | |
11.2818 | |
11.3046 | |
11.1822 | |
11.1339 | |
11.1330 | |
11.2170 | |
11.1504 | |
10.9754 | |
11.0011 | |
10.8960 | |
11.0508 | |
10.9996 | |
11.1682 | |
11.2470 | |
11.3468 | |
11.1570 | |
11.1156 | |
11.3356 | |
11.3302 | |
11.2498 | |
10.9359 | |
11.0473 | |
11.0699 | |
11.0743 | |
11.0776 | |
11.3022 | |
11.4647 | |
11.7964 | |
11.8240 | |
11.7651 | |
11.9258 | |
11.7316 | |
12.0890 | |
11.8755 | |
11.9506 | |
11.9000 | |
11.9580 | |
11.8387 | |
11.7476 | |
11.6445 | |
11.8830 | |
11.9340 | |
12.2791 | |
12.2006 | |
12.0724 | |
12.1766 | |
12.2873 | |
12.3262 | |
12.4019 | |
12.4946 | |
12.4040 | |
12.3108 | |
12.4464 | |
12.3502 | |
12.2387 | |
12.4085 | |
12.2568 | |
12.0315 | |
11.8625 | |
11.5847 | |
12.0589 | |
12.0490 | |
11.8790 | |
11.9280 | |
12.3056 | |
12.5201 | |
12.5058 | |
12.5572 | |
12.6014 | |
12.3306 | |
12.2552 | |
12.4175 | |
12.2995 | |
12.2176 | |
12.0863 | |
11.9424 | |
11.6425 | |
11.8245 | |
11.6801 | |
11.6480 | |
11.5409 | |
11.6570 | |
11.6359 | |
11.4080 | |
11.0761 | |
11.1882 | |
11.2086 | |
11.4613 | |
11.6184 | |
11.6540 | |
11.5644 | |
11.5928 | |
11.5839 | |
11.5670 | |
11.2269 | |
11.2853 | |
11.4033 | |
11.5537 | |
11.4502 | |
11.7039 | |
11.9281 | |
12.1412 | |
12.1560 | |
12.3315 | |
12.3626 | |
12.5916 | |
12.6607 | |
12.7873 | |
12.8850 | |
12.9118 | |
12.9253 | |
13.1026 | |
13.2218 | |
12.9266 | |
12.7380 | |
12.8568 | |
13.1277 | |
12.9906 | |
12.5566 | |
12.6989 | |
12.9777 | |
13.0355 | |
13.1471 | |
13.0986 | |
12.7076 | |
12.9683 | |
13.2691 | |
13.3076 | |
13.5912 | |
13.6022 | |
13.6549 | |
13.5147 | |
13.4358 | |
13.5531 | |
13.5310 | |
13.4390 | |
13.5261 |