ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 13.0309 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 7.2351 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BBD

Date BBD/CZK
10.5987
10.6632
10.5565
10.6181
10.5852
10.4140
10.4942
10.4341
10.4240
10.4266
10.3265
10.4334
10.3874
10.3049
10.3508
10.6205
10.7144
10.5305
10.6325
10.4854
10.3760
10.2703
10.2372
10.1733
10.3023
10.2086
10.4387
10.4047
10.3242
10.3118
10.3438
10.3447
10.4299
10.4063
10.4893
10.4239
10.5086
10.5631
10.4385
10.4303
10.5120
10.3822
10.3571
10.2708
10.3387
10.3407
10.4240
10.5718
10.4848
10.5307
10.6119
10.6068
10.5281
10.5740
10.4965
10.4922
10.7082
10.7421
10.8458
10.8572
10.9245
11.0763
11.2569
11.0189
10.9347
10.8666
11.0675
11.5599
11.5337
11.5380
11.4689
11.5476
11.9288
11.9500
11.9492
12.1745
12.2139
12.0210
12.0970
12.2878
12.1160
12.0948
12.0812
11.9080
11.8865
12.0228
12.0995
11.9367
11.8816
11.6502
11.7238
11.6835
11.5761
11.5586
11.3235
11.3090
11.3045
11.3505
11.3111
11.2145
11.3450
11.5112
11.5517
11.7403
11.5971
11.6453
11.6242
11.7154
11.5919
11.5062
11.4408
11.3121
11.3636
11.3792
11.4930
11.6106
11.7333
11.8639
11.9069
11.6664
11.7776
11.6702
11.6013
11.5858
11.6876
11.6935
11.8214
11.7150
11.6109
11.4668
11.3931
11.2820
11.2008
11.1865
11.1361
11.2220
11.3350
11.2663
11.0865
11.2009
11.4821
11.4508
11.5641
11.5354
11.6824
11.5616
11.6574
11.4964
11.4220
11.4106
11.1861
11.1602
11.0265
11.0283
11.0128
10.8610
10.9086
10.5775
10.8281
10.8704
10.8308
10.8692
11.0493
10.9911
11.0586
10.9587
10.8575
10.6395
10.7579
10.6153
10.7066
11.0640
11.0186
11.1432
11.1029
11.0750
11.1215
10.9877
10.9782
11.0830
11.1694
11.3147
11.3729
11.4250
11.5301
11.5741
11.7584
11.8721
11.7762
12.1074
12.3819
12.3789
12.4806
12.6270
12.4834
12.8022
12.2195
12.1062
12.3544
12.2804
12.4020
12.0327
12.0062
11.9973
12.0202
12.0863
12.2442
11.8586
11.6848
11.7355
11.8732
11.5654
11.4680
11.5334
11.8446
11.8455
11.7499
11.3771
11.2072
11.3582
11.8619
11.2245
10.7889
10.8661
10.5926
10.8351
10.8405
10.7123
10.7427
10.9775
11.0607
11.1867
11.2530
11.2697
11.3299
11.3201
11.0946
10.8993
11.0267
11.0827
10.9668
10.9911
10.9055
10.8676
10.8583
10.7339
10.6980
10.8374
10.8763
10.7937
10.8083
10.7289
10.8731
10.8970
10.8138
10.7684
10.6589
10.7046
10.4878
10.4231
10.3951
10.3989
10.4517
10.5290
10.6935
10.7013
10.7681
10.9200
10.9973
11.0870
10.9246
10.9785
11.1429
10.8569
10.6446
10.5844
10.6584
10.7540
10.7672
10.8232
10.7952
10.6873
10.7749
10.7030
10.8422
10.9378
11.0059
11.1114
11.1338
11.2095
11.6450
11.5599
11.5854
11.5035
11.4958
11.6536
11.5227
11.2281
11.2020
11.0022
11.0660
11.0098
11.1605
11.1723
11.1218
11.6200
11.7555
11.7911
11.9103
11.8204
11.7565
11.7557
12.0195
12.4934
12.6659
12.7225
12.4119
12.6088
12.5960
12.3063
12.7574
12.3762
12.9255
12.2311
11.2283
11.4403
11.6394
11.4592
11.4703
11.3926
11.4604
11.3078
11.3198
11.2784
11.3424
11.4886
11.4214
11.5339
11.5335
11.5794
11.5464
11.5581
11.4714
11.4995
11.4700
11.7120
11.7436
11.8367
11.7683
11.7515
11.6962
11.8071
11.6213
11.6423
11.5214
11.4790
11.5119
11.3980
11.3626
11.3767
11.2724
11.2119
11.3902
11.3244
11.4717
11.5423
11.5425
11.4706
11.4780
11.4724
11.4171
11.3419
11.3834
11.4990
11.3838
11.2961
11.3930
11.3025
11.2829
11.3671
11.4746
11.2295
11.2648
11.2540
11.1343
11.1397
11.2101
11.3485
11.3571
11.3890
11.4204
11.4419
11.3600
11.5540
11.3103
11.3732
11.2601
11.1462
11.2137
11.1406
10.8918
10.9022
11.0618
11.0804
10.9994
11.2028
11.2982
11.0902
10.9324
11.0452
11.0499
10.9946
11.2013
11.0670
11.0876
10.8885
10.9863
11.0743
10.8928
10.6869
10.6956
10.5918
10.4153
10.2016
10.2860
10.3143
10.2161
10.3011
10.3155
10.3014
10.2968
10.2023
10.3088
10.1960
10.2206
10.3645
10.4078
10.6693
10.6374
10.8402
10.9036
10.8682
10.7886
10.6868
10.8808
10.9556
11.0056
11.0106
10.9157
10.9322
11.0210
11.0546
10.9836
10.9226
10.9109
10.9599
10.9086
11.0546
11.0973
11.0746
11.0347
11.1906
11.3622
11.4478
11.4866
11.7597
11.7397
11.6957
11.6917
11.9064
11.7972
12.0554
12.2066
12.3150
12.3604
12.5443
12.5674
12.6801
12.4395
12.5917
12.6861
12.7750
12.7664
12.7339
12.7309
12.5342
12.6044
12.6882
12.7141
12.8414
12.8417
12.9312
12.9208
12.8427
12.8058
12.7450
12.7459
12.5110
12.1678
12.3187
12.4241
12.3104
12.0737
12.0345
12.0241
12.1124
12.0264
12.1069
12.0761
11.9704
12.1107
12.1887
12.1009
12.3266
12.2144
12.2289
12.1671
12.3369
11.9758
11.9645
12.0061
12.1231
12.0350
11.9147
11.8300
11.8450
12.0131
11.9681
11.8705
11.8665
12.1179
11.9826
12.1760
12.3209
12.3273
12.1550
12.0197
12.0884
12.4097
12.5072
12.3702
12.4118
12.4243
12.3354
12.4600
12.3154
12.4428
12.7573
12.6704
12.5633
12.5729
12.3007
12.2658
11.9443
11.9297
12.1185
12.1297
12.0686
11.9498
12.1098
12.0630
11.7000
12.1919
12.2788
12.3386
12.2127
12.5028
12.2820
12.2698
12.1712
11.9927
12.1028
12.1874
12.5361
12.4573
12.0788
12.2809
12.2613
12.6415
12.7435
12.9331
12.5740
12.6779
12.5336
12.9165
12.5778
12.2961
12.0940
12.1667
12.2381
12.2557
12.3638
12.0415
11.9470
11.5902
11.3929
11.2876
11.0766
11.2173
11.0673
11.1053
11.1044
11.1122
11.1175
10.9110
10.7742
10.8256
10.8794
10.8500
10.7108
10.6475
10.6913
10.5667
10.5510
10.4376
10.4016
10.3010
10.2239
10.1557
10.0728
10.0850
10.0311
10.0916
10.1111
10.0887
10.1044
10.0496
10.0208
9.9594
9.8868
9.9035
9.9527
9.9334
9.9813
9.9664
9.9195
9.8323
9.8580
9.9461
9.9575
9.9948
10.0931
10.1891
10.0560
10.1553
10.0111
10.0925
9.9386
10.0470
10.0149
10.0035
10.1271
10.0879
10.0466
10.0792
9.5639
9.3218
9.4303
9.4223
9.4056
9.5063
9.5983
9.6528
9.7539
9.7313
9.5984
9.6856
9.7105
9.7584
9.7443
9.8480
9.9509
10.1013
9.9668
9.8519
9.6058
9.6896
9.8500
10.0261
10.1513
9.9644
9.8006
9.8257
9.9104
9.9114
9.8937
10.0368
10.0040
9.8719
9.8082
9.8588
9.7345
9.4971
9.4281
9.4849
9.5386
9.6110
9.5753
9.6937
9.5183
9.5137
9.5833
9.7608
9.6800
9.7486
9.9554
9.9697
9.8615
9.6888
9.5289
9.6165
9.6042
9.7352
9.6448
9.3580
9.6137
9.8936
9.9217
10.0961
10.1883
10.1529
10.3019
10.5605
10.3871
10.3873
10.1295
10.3377
10.1182
10.1600
10.3322
10.0818
9.8692
9.8758
9.6017
9.4130
9.5294
9.4951
9.4366
9.2580
9.2615
9.3086
9.3555
9.3787
9.3450
9.3920
9.4650
9.5600
9.6306
9.7339
10.1062
10.1286
9.8598
9.8876
9.7188
9.6771
9.3663
9.6514
9.5050
9.4377
9.1018
8.8870
8.9937
9.0003
9.0968
9.3121
9.1432
9.0223
8.9845
8.6415
8.3173
8.5049
8.4764
8.5108
8.4042
8.4836
8.6822
8.6089
8.3648
8.5859
8.4621
8.3977
8.3370
8.5798
8.7462
8.6179
8.4068
8.1462
8.2766
8.4764
8.4615
8.5920
8.7366
8.6138
8.7138
8.6424
8.8057
8.9412
9.0174
8.8796
8.8455
8.9085
9.1419
9.5405
9.3913
9.6499
9.6137
9.4604
9.4186
9.4397
9.0550
9.0384
8.8270
8.8182
8.7431
8.8176
8.8034
8.9214
9.1179
9.4431
9.6588
9.6062
9.7780
9.7647
9.7054
9.3476
9.4551
9.7175
9.8027
10.0583
10.2094
10.4403
10.4001
10.5213
10.8375
10.3777
10.3683
10.2830
9.9392
9.6477
9.5344
9.3775
9.2631
9.4033
9.4466
9.4362
9.3039
9.3677
9.5697
9.4504
9.5510
9.5631
9.3794
9.1972
9.0108
9.0420
9.1509
9.1734
9.1849
8.7973
8.6847
8.7050
8.6373
8.5187
8.5338
8.9539
8.6580
8.6367
8.7430
8.7102
8.6263
8.5748
8.7368
8.8987
8.8876
8.8844
9.1563
9.0564
8.9655
8.9423
9.0840
9.3167
9.3273
9.2434
9.3858
9.7031
9.7295
9.4168
9.5234
9.9561
9.8597
10.0342
10.1765
10.4341
9.9333
9.8644
10.4341
9.8831
10.1925
10.9779
11.2314
11.1390
11.3409
10.6740
11.0276
10.6538
10.4811
9.9390
9.8160
9.2971
9.4474
9.6555
9.9862
10.1593
9.9221
10.0272
9.8320
9.4999
9.8892
9.3424
9.0720
9.0893
8.5603
8.2222
8.5617
8.7880
8.4795
8.2668
8.3166
8.0429
7.7066
7.5256
7.2351
7.3485
7.5089
7.5800
7.7725
7.8293
7.8221
8.0537
7.9680
8.0482
8.0674
8.1478
8.0537
7.8934
7.8473
7.9686
8.0085
8.2645
7.9451
8.1640
8.2321
8.4347
8.6142
8.8257
8.6745
8.7712
9.0589
8.6830
8.8792
9.0532
9.2162
9.1733
8.8365
8.9537
9.0099
9.1095
9.1436
9.3121
9.3541
9.6093
9.6826
9.7680
9.7073
9.7714
9.9104
10.0052
10.1517
10.1788
10.2628
10.2757
10.1620
10.2578
10.2030
10.2437
10.5245
10.5696
10.6653
10.6648
10.6526
10.5093
10.5306
10.4722
10.4419
10.3506
10.3316
10.3335
10.3176
10.4437
10.4539
10.5247
10.4379
10.7240
10.7658
10.7888
10.7314
10.9241
10.8801
10.9125
10.7516
10.7369
10.6257
10.4899
10.4978
10.5774
10.5757
10.5165
10.6869
10.9059
10.9549
10.9898
11.1349
11.2818
11.3046
11.1822
11.1339
11.1330
11.2170
11.1504
10.9754
11.0011
10.8960
11.0508
10.9996
11.1682
11.2470
11.3468
11.1570
11.1156
11.3356
11.3302
11.2498