Історія денної ставки BBD /HUF з четвер, 11 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 222.6704 угорський форинт
мінімум на
1 барбадоський долар = 72.2129 угорський форинт
Date | BBD/HUF |
---|---|
185.0497 | |
185.4505 | |
179.4714 | |
183.8263 | |
183.2099 | |
181.6024 | |
180.5291 | |
182.3634 | |
179.4455 | |
180.4401 | |
179.5727 | |
180.0106 | |
179.6141 | |
176.3335 | |
173.1388 | |
172.4195 | |
173.2328 | |
173.5424 | |
176.0248 | |
177.9807 | |
175.3181 | |
173.1853 | |
173.5950 | |
176.2604 | |
176.8397 | |
180.3099 | |
178.8874 | |
183.0578 | |
183.7248 | |
185.5414 | |
184.3453 | |
179.4052 | |
178.5614 | |
177.1525 | |
177.1377 | |
175.6494 | |
176.1648 | |
176.4217 | |
176.1198 | |
170.8363 | |
166.3619 | |
172.7660 | |
171.6440 | |
169.1803 | |
170.9981 | |
171.5057 | |
172.3583 | |
173.5250 | |
172.9553 | |
169.7981 | |
169.2658 | |
169.8523 | |
170.0600 | |
170.4062 | |
183.2201 | |
176.4147 | |
178.1003 | |
179.1548 | |
178.3894 | |
183.9180 | |
179.7676 | |
181.8852 | |
184.1270 | |
184.9018 | |
188.0151 | |
188.0667 | |
190.1205 | |
196.6198 | |
196.8261 | |
196.6476 | |
199.6301 | |
198.3391 | |
200.0574 | |
207.0625 | |
209.5916 | |
209.1580 | |
219.5445 | |
212.8386 | |
212.0826 | |
198.7129 | |
196.4228 | |
202.9818 | |
203.6830 | |
205.8723 | |
196.4348 | |
193.3803 | |
195.2248 | |
195.2462 | |
197.6955 | |
202.7463 | |
192.9281 | |
190.3052 | |
188.7623 | |
192.0140 | |
181.1674 | |
182.8500 | |
178.8457 | |
186.7946 | |
179.9296 | |
181.6821 | |
173.7745 | |
169.4618 | |
170.8779 | |
181.1537 | |
165.1282 | |
157.8122 | |
157.9900 | |
154.6298 | |
158.1972 | |
159.5319 | |
156.0052 | |
158.3012 | |
162.4398 | |
163.1563 | |
163.1766 | |
163.0486 | |
162.0354 | |
162.7023 | |
164.6248 | |
160.9448 | |
155.8167 | |
155.4379 | |
157.4947 | |
155.7680 | |
155.5423 | |
153.5659 | |
153.0380 | |
150.9572 | |
148.1950 | |
146.4107 | |
147.5381 | |
148.9953 | |
149.2426 | |
150.4524 | |
150.2748 | |
153.1101 | |
152.6200 | |
149.7600 | |
148.2799 | |
146.8975 | |
148.3250 | |
144.4202 | |
142.2434 | |
141.9308 | |
142.1425 | |
144.6139 | |
147.3399 | |
149.0749 | |
150.4884 | |
149.9259 | |
149.9446 | |
152.5000 | |
154.0801 | |
153.4443 | |
153.9896 | |
155.1486 | |
151.0350 | |
147.5938 | |
147.4794 | |
148.7702 | |
147.6352 | |
147.2924 | |
148.8398 | |
148.6143 | |
147.6793 | |
148.8798 | |
147.2552 | |
145.7801 | |
148.8346 | |
150.3851 | |
152.2702 | |
151.4801 | |
151.8456 | |
157.4555 | |
154.5568 | |
155.0540 | |
151.3551 | |
153.0925 | |
156.7068 | |
153.9399 | |
150.5717 | |
152.1982 | |
148.8435 | |
149.1983 | |
146.9801 | |
146.8791 | |
146.5056 | |
147.0899 | |
153.7031 | |
156.6547 | |
155.7400 | |
158.4530 | |
153.8862 | |
152.6346 | |
152.0995 | |
154.9897 | |
161.0345 | |
161.7002 | |
162.0140 | |
162.2939 | |
164.0742 | |
162.1826 | |
161.9326 | |
168.4594 | |
162.6314 | |
163.2066 | |
154.2015 | |
147.4350 | |
151.3332 | |
155.8852 | |
154.8245 | |
154.9651 | |
152.4849 | |
153.0385 | |
150.8102 | |
149.8442 | |
147.2750 | |
147.7547 | |
149.4221 | |
147.6043 | |
149.8698 | |
150.0199 | |
152.5600 | |
151.5248 | |
151.4051 | |
147.9925 | |
147.8651 | |
147.9317 | |
150.4040 | |
151.9020 | |
153.6382 | |
152.3988 | |
150.9131 | |
149.4528 | |
151.1201 | |
148.2903 | |
147.3420 | |
144.5447 | |
145.4688 | |
147.1263 | |
145.1724 | |
144.4901 | |
144.7762 | |
143.2501 | |
141.9387 | |
143.5929 | |
141.4300 | |
143.6451 | |
145.5450 | |
146.1968 | |
144.2420 | |
144.5197 | |
144.4977 | |
142.3063 | |
141.6354 | |
142.6703 | |
143.4849 | |
139.6552 | |
138.4734 | |
140.1402 | |
139.2284 | |
139.8101 | |
140.5149 | |
141.8162 | |
138.7581 | |
138.8427 | |
139.6600 | |
140.2309 | |
139.8923 | |
139.9752 | |
140.9801 | |
142.5453 | |
142.4624 | |
142.0697 | |
142.8760 | |
140.2252 | |
143.6301 | |
141.1226 | |
142.7471 | |
140.8103 | |
139.3008 | |
141.4975 | |
139.5527 | |
137.6506 | |
139.2494 | |
140.1291 | |
140.6350 | |
138.6308 | |
140.9086 | |
141.6613 | |
138.4237 | |
137.4024 | |
139.6202 | |
137.9576 | |
137.7481 | |
141.7248 | |
139.2078 | |
139.2271 | |
136.3646 | |
136.2595 | |
137.0202 | |
134.7703 | |
132.2326 | |
131.8424 | |
129.7656 | |
127.8826 | |
125.2303 | |
126.5020 | |
127.1401 | |
125.6068 | |
126.1605 | |
126.4199 | |
127.3645 | |
127.3030 | |
125.4210 | |
126.7899 | |
125.4952 | |
125.1748 | |
126.3149 | |
125.8600 | |
129.0667 | |
129.2550 | |
131.1449 | |
132.9450 | |
133.5451 | |
132.1877 | |
130.5908 | |
133.1450 | |
133.6449 | |
133.8982 | |
133.4787 | |
131.0549 | |
130.4849 | |
132.7752 | |
132.9651 | |
130.9428 | |
129.3406 | |
128.1389 | |
128.6472 | |
127.2352 | |
128.3853 | |
129.1644 | |
128.9168 | |
128.6562 | |
131.1147 | |
133.6783 | |
135.1911 | |
135.8510 | |
138.2882 | |
138.2375 | |
137.2722 | |
136.5801 | |
138.3503 | |
137.2646 | |
140.6434 | |
142.4104 | |
143.0078 | |
143.3313 | |
147.4397 | |
146.6928 | |
144.6492 | |
142.1438 | |
143.6687 | |
146.5824 | |
146.5336 | |
145.2342 | |
144.9918 | |
145.2553 | |
143.7155 | |
144.8141 | |
145.6543 | |
144.8325 | |
146.4186 | |
146.9316 | |
147.8656 | |
148.9379 | |
149.2849 | |
148.5722 | |
146.4898 | |
145.6625 | |
143.7676 | |
137.5242 | |
140.6884 | |
141.8368 | |
139.8440 | |
135.8480 | |
136.9209 | |
136.5659 | |
138.4715 | |
137.7020 | |
138.8403 | |
137.8296 | |
137.4585 | |
138.5926 | |
140.3763 | |
139.0855 | |
142.3951 | |
142.3474 | |
141.8874 | |
142.3309 | |
144.5136 | |
138.4670 | |
137.9474 | |
138.8230 | |
140.8617 | |
140.7860 | |
139.0491 | |
137.2124 | |
136.7057 | |
137.7568 | |
137.7308 | |
137.2544 | |
137.6938 | |
140.4984 | |
137.5605 | |
139.6433 | |
140.8896 | |
141.6697 | |
139.0989 | |
137.7758 | |
138.5249 | |
143.3844 | |
144.4987 | |
144.1441 | |
144.8667 | |
144.6558 | |
143.9790 | |
145.2193 | |
144.5632 | |
144.0641 | |
147.2185 | |
145.3536 | |
145.1976 | |
146.0768 | |
141.8018 | |
140.9952 | |
136.7366 | |
136.5986 | |
139.4566 | |
140.1444 | |
138.5454 | |
138.4096 | |
140.7067 | |
140.0540 | |
135.6163 | |
139.6567 | |
141.4275 | |
140.2604 | |
140.2723 | |
143.0885 | |
140.8154 | |
142.7946 | |
140.5677 | |
137.1628 | |
138.6303 | |
139.3227 | |
141.1070 | |
140.1292 | |
135.9597 | |
136.4047 | |
136.0400 | |
138.2947 | |
138.8786 | |
140.3220 | |
136.6542 | |
138.1544 | |
138.8367 | |
143.9401 | |
140.8248 | |
136.0621 | |
134.6473 | |
135.0047 | |
135.7584 | |
137.1236 | |
138.4968 | |
137.8013 | |
134.0776 | |
133.0948 | |
129.5025 | |
128.4509 | |
124.1032 | |
124.3548 | |
122.8189 | |
122.8964 | |
122.9113 | |
123.7417 | |
123.4621 | |
121.7784 | |
119.9764 | |
120.3217 | |
122.0620 | |
122.8488 | |
121.4740 | |
121.5317 | |
121.7921 | |
119.7787 | |
118.7715 | |
117.3583 | |
117.0656 | |
116.7471 | |
114.9296 | |
114.4467 | |
113.5747 | |
114.0678 | |
113.1644 | |
112.2770 | |
113.3332 | |
111.4062 | |
111.6206 | |
110.9207 | |
111.2327 | |
110.3763 | |
111.0598 | |
111.8638 | |
111.3504 | |
111.0196 | |
111.5951 | |
111.6766 | |
113.2401 | |
111.9756 | |
112.5575 | |
113.7825 | |
112.8702 | |
112.4969 | |
113.8734 | |
116.0290 | |
111.8322 | |
111.3356 | |
109.2757 | |
109.8911 | |
107.5391 | |
108.7042 | |
109.0142 | |
109.9416 | |
111.9308 | |
110.2899 | |
110.1149 | |
111.2953 | |
109.7118 | |
106.0518 | |
107.3841 | |
109.0906 | |
108.9311 | |
110.2217 | |
110.5535 | |
112.2234 | |
113.5012 | |
113.7623 | |
111.6129 | |
112.6747 | |
111.6981 | |
112.5597 | |
112.2921 | |
111.9001 | |
111.7336 | |
114.7882 | |
112.7297 | |
113.9951 | |
109.1409 | |
112.5853 | |
112.7582 | |
111.8480 | |
112.9086 | |
113.2819 | |
113.2420 | |
114.8603 | |
114.2931 | |
112.9937 | |
114.1729 | |
118.4207 | |
118.8580 | |
117.9208 | |
115.7143 | |
114.1033 | |
112.3980 | |
109.2203 | |
108.5802 | |
108.2744 | |
110.6503 | |
110.0605 | |
110.4417 | |
110.9372 | |
110.5978 | |
110.1398 | |
109.0635 | |
109.5766 | |
108.0764 | |
108.5928 | |
110.8593 | |
111.5208 | |
110.4675 | |
110.3538 | |
107.0496 | |
107.5838 | |
109.3407 | |
110.8651 | |
109.4344 | |
108.0580 | |
111.6981 | |
113.2445 | |
111.0104 | |
112.5552 | |
113.1594 | |
111.2819 | |
114.0145 | |
118.9781 | |
117.9516 | |
117.7774 | |
113.5651 | |
115.0949 | |
115.9181 | |
118.2997 | |
121.5984 | |
118.8415 | |
116.4160 | |
113.6110 | |
109.8905 | |
108.4373 | |
113.6850 | |
114.4183 | |
112.9338 | |
110.1126 | |
109.9149 | |
109.8286 | |
111.8343 | |
110.3115 | |
109.3041 | |
108.4187 | |
109.7738 | |
112.1297 | |
112.7340 | |
115.8167 | |
122.5914 | |
123.8317 | |
121.5183 | |
117.6071 | |
116.3511 | |
115.4328 | |
111.6896 | |
115.8055 | |
113.8743 | |
115.6552 | |
111.5488 | |
108.8350 | |
106.9829 | |
107.0470 | |
107.8101 | |
110.7383 | |
107.3692 | |
106.4541 | |
103.4264 | |
97.9147 | |
93.9673 | |
94.7181 | |
94.4898 | |
96.5141 | |
93.2603 | |
93.5360 | |
97.0443 | |
94.8038 | |
91.0439 | |
94.4683 | |
94.2814 | |
92.2881 | |
91.1380 | |
93.8354 | |
96.3552 | |
94.6888 | |
91.9057 | |
89.0152 | |
90.6752 | |
93.8008 | |
91.8783 | |
93.1814 | |
95.1991 | |
95.8446 | |
97.6972 | |
96.9350 | |
97.8845 | |
99.0101 | |
101.1768 | |
99.2100 | |
99.9529 | |
100.9099 | |
103.0886 | |
108.4963 | |
104.2907 | |
106.0873 | |
104.7683 | |
104.5119 | |
105.5024 | |
107.1996 | |
100.2995 | |
101.4810 | |
98.6617 | |
97.2837 | |
97.6151 | |
99.0373 | |
98.3831 | |
99.3165 | |
102.6462 | |
107.5290 | |
110.6291 | |
110.4738 | |
111.5473 | |
110.4365 | |
109.1951 | |
105.3448 | |
107.8949 | |
111.0476 | |
111.7589 | |
110.8058 | |
114.6095 | |
115.5369 | |
112.4680 | |
113.8499 | |
119.8246 | |
112.2807 | |
112.4181 | |
112.6138 | |
105.5580 | |
101.4889 | |
98.8347 | |
98.6914 | |
97.5987 | |
98.0639 | |
98.7273 | |
98.1817 | |
96.5647 | |
97.2316 | |
99.5798 | |
99.0838 | |
99.7108 | |
100.0399 | |
97.4896 | |
95.9192 | |
93.2284 | |
91.8403 | |
93.6004 | |
95.0535 | |
95.7688 | |
93.3316 | |
91.2828 | |
91.2758 | |
89.4160 | |
89.1027 | |
90.9315 | |
93.5880 | |
89.4066 | |
89.0820 | |
91.0838 | |
91.3214 | |
92.1011 | |
92.7185 | |
94.0188 | |
95.0925 | |
95.1844 | |
93.6361 | |
97.3500 | |
95.0521 | |
92.6356 | |
93.8451 | |
95.9105 | |
99.2755 | |
98.3128 | |
98.0984 | |
100.7193 | |
101.4986 | |
103.3839 | |
98.6388 | |
100.0071 | |
104.9749 | |
102.4490 | |
108.3707 | |
112.8433 | |
115.5093 | |
108.7063 | |
109.3499 | |
117.1292 | |
111.9520 | |
113.4287 | |
123.3205 | |
121.9021 | |
116.2862 | |
118.0511 | |
110.5665 | |
116.4410 | |
109.6264 | |
107.0242 | |
104.6468 | |
98.2453 | |
93.6907 | |
95.0826 | |
98.5398 | |
102.3973 | |
103.8179 | |
102.5823 | |
106.0096 | |
103.3988 | |
101.2605 | |
108.4807 | |
100.3584 | |
93.1464 | |
91.6448 | |
84.5932 | |
82.2403 | |
85.3951 | |
85.1599 | |
81.4571 | |
79.2466 | |
80.4608 | |
79.2916 | |
75.2497 | |
73.3654 | |
72.3533 | |
72.5925 | |
74.4646 | |
74.9443 | |
77.0983 | |
80.1336 | |
78.5714 | |
77.6217 | |
77.5695 | |
79.1187 | |
80.9997 | |
81.5175 | |
80.6968 | |
79.3936 | |
79.8034 | |
80.8691 | |
82.3602 | |
83.4486 | |
82.7878 | |
86.3374 | |
86.8698 | |
88.5755 | |
89.8730 | |
90.9727 | |
86.6042 | |
87.5527 | |
88.9150 | |
85.0433 | |
86.7474 | |
86.2873 | |
88.2215 | |
88.4011 | |
85.5081 | |
86.3763 | |
86.5406 | |
86.8427 | |
87.2963 | |
87.3175 | |
87.0685 | |
89.4127 | |
88.0013 | |
88.7751 | |
88.2655 | |
88.6192 | |
91.9691 | |
93.0800 | |
93.5346 | |
93.7313 | |
96.1961 | |
92.4423 | |
90.9983 | |
92.3379 | |
88.9411 | |
89.0775 | |
90.1783 | |
90.3556 | |
91.7265 | |
93.3055 | |
94.9533 | |
92.6898 | |
92.9258 | |
92.5294 | |
91.2745 | |
90.4114 | |
90.8009 | |
90.3971 | |
90.4897 | |
91.8936 | |
92.4332 | |
93.0041 | |
92.4903 | |
94.8403 | |
97.1674 | |
95.9998 | |
95.8738 | |
98.3345 | |
98.3928 | |
99.3558 | |
97.2922 | |
97.5192 | |
97.3314 | |
96.2796 | |
96.2868 | |
96.5722 | |
96.9265 | |
96.2176 | |
98.4491 | |
100.6577 | |
101.4212 | |
102.0584 | |
103.2540 | |
104.9654 | |
106.0359 | |
107.8931 | |
108.2596 | |
107.5268 | |
106.8020 | |
108.0591 | |
107.9678 | |
107.9833 | |
107.7797 | |
107.5535 | |
105.1031 | |
106.5794 | |
108.9786 | |
111.8334 | |
110.0404 | |
110.2254 | |
111.3723 | |
109.5402 | |
106.4457 | |
101.8259 | |
102.2776 | |
103.3897 | |
104.3113 | |
101.7594 | |
104.7649 | |
106.0266 | |
109.7505 | |
110.3138 | |
108.8567 | |
110.0579 | |
107.5090 | |
109.7915 | |
105.9310 | |
106.4816 | |
105.4699 | |
105.7229 | |
104.5286 | |
104.1618 | |
101.7585 | |
103.2960 | |
103.3294 | |
106.8027 | |
105.8616 | |
105.3655 | |
106.4596 | |
106.8693 | |
106.6848 | |
107.6010 | |
106.8011 | |
105.6240 | |
104.2511 | |
106.0609 | |
104.6899 | |
103.7477 | |
105.1172 | |
102.6560 | |
101.2151 | |
99.3684 | |
97.1611 | |
100.1066 | |
99.8148 | |
98.6389 | |
98.5192 | |
100.2561 | |
101.7237 | |
102.1841 | |
102.7446 | |
103.7334 | |
101.8892 | |
101.5436 | |
103.3448 | |
101.7392 | |
101.7289 | |
100.5457 | |
100.0135 | |
97.2781 | |
98.0393 | |
96.1994 | |
95.8028 | |
94.8919 | |
96.0266 | |
95.6137 | |
93.5960 | |
91.5956 | |
91.5606 | |
91.1777 | |
93.2218 | |
94.3608 | |
94.9079 | |
94.1521 | |
94.3472 | |
93.8877 | |
94.6834 | |
90.7851 | |
90.8133 | |
91.7195 | |
93.3223 | |
91.2904 | |
92.8541 | |
94.5586 | |
94.1320 | |
94.8800 | |
96.3361 | |
96.8191 | |
99.2103 | |
99.0594 | |
100.0606 | |
100.3255 | |
101.7513 | |
101.8372 | |
102.4652 | |
103.4914 | |
102.5121 | |
100.4783 | |
100.6408 | |
103.1908 | |
102.4994 | |
100.4899 | |
101.5075 | |
102.1281 | |
103.9341 | |
104.9547 | |
105.5678 | |
102.3018 | |
102.9019 | |
105.3703 | |
105.9433 | |
107.8239 | |
105.3525 | |
105.6557 | |
104.4078 | |
102.4320 | |
102.6688 | |
103.5450 | |
102.9055 | |
103.5675 |