Povijest dnevnih stopa BBD /HUF od Srijeda, 3 Ožujak 2004.
Najveća je dogovor o
1 barbadoski dolar = 222.6704 mađarska forinta
Minimalni na
1 barbadoski dolar = 72.2129 mađarska forinta
povijest Cijena HUF / BBD
| Date | BBD/HUF |
| | 185.4505 |
| | 179.4714 |
| | 183.8263 |
| | 183.2099 |
| | 181.6024 |
| | 180.5291 |
| | 182.3634 |
| | 179.4455 |
| | 180.4401 |
| | 179.5727 |
| | 180.0106 |
| | 179.6141 |
| | 176.3335 |
| | 173.1388 |
| | 172.4195 |
| | 173.2328 |
| | 173.5424 |
| | 176.0248 |
| | 177.9807 |
| | 175.3181 |
| | 173.1853 |
| | 173.5950 |
| | 176.2604 |
| | 176.8397 |
| | 180.3099 |
| | 178.8874 |
| | 183.0578 |
| | 183.7248 |
| | 185.5414 |
| | 184.3453 |
| | 179.4052 |
| | 178.5614 |
| | 177.1525 |
| | 177.1377 |
| | 175.6494 |
| | 176.1648 |
| | 176.4217 |
| | 176.1198 |
| | 170.8363 |
| | 166.3619 |
| | 172.7660 |
| | 171.6440 |
| | 169.1803 |
| | 170.9981 |
| | 171.5057 |
| | 172.3583 |
| | 173.5250 |
| | 172.9553 |
| | 169.7981 |
| | 169.2658 |
| | 169.8523 |
| | 170.0600 |
| | 170.4062 |
| | 183.2201 |
| | 176.4147 |
| | 178.1003 |
| | 179.1548 |
| | 178.3894 |
| | 183.9180 |
| | 179.7676 |
| | 181.8852 |
| | 184.1270 |
| | 184.9018 |
| | 188.0151 |
| | 188.0667 |
| | 190.1205 |
| | 196.6198 |
| | 196.8261 |
| | 196.6476 |
| | 199.6301 |
| | 198.3391 |
| | 200.0574 |
| | 207.0625 |
| | 209.5916 |
| | 209.1580 |
| | 219.5445 |
| | 212.8386 |
| | 212.0826 |
| | 198.7129 |
| | 196.4228 |
| | 202.9818 |
| | 203.6830 |
| | 205.8723 |
| | 196.4348 |
| | 193.3803 |
| | 195.2248 |
| | 195.2462 |
| | 197.6955 |
| | 202.7463 |
| | 192.9281 |
| | 190.3052 |
| | 188.7623 |
| | 192.0140 |
| | 181.1674 |
| | 182.8500 |
| | 178.8457 |
| | 186.7946 |
| | 179.9296 |
| | 181.6821 |
| | 173.7745 |
| | 169.4618 |
| | 170.8779 |
| | 181.1537 |
| | 165.1282 |
| | 157.8122 |
| | 157.9900 |
| | 154.6298 |
| | 158.1972 |
| | 159.5319 |
| | 156.0052 |
| | 158.3012 |
| | 162.4398 |
| | 163.1563 |
| | 163.1766 |
| | 163.0486 |
| | 162.0354 |
| | 162.7023 |
| | 164.6248 |
| | 160.9448 |
| | 155.8167 |
| | 155.4379 |
| | 157.4947 |
| | 155.7680 |
| | 155.5423 |
| | 153.5659 |
| | 153.0380 |
| | 150.9572 |
| | 148.1950 |
| | 146.4107 |
| | 147.5381 |
| | 148.9953 |
| | 149.2426 |
| | 150.4524 |
| | 150.2748 |
| | 153.1101 |
| | 152.6200 |
| | 149.7600 |
| | 148.2799 |
| | 146.8975 |
| | 148.3250 |
| | 144.4202 |
| | 142.2434 |
| | 141.9308 |
| | 142.1425 |
| | 144.6139 |
| | 147.3399 |
| | 149.0749 |
| | 150.4884 |
| | 149.9259 |
| | 149.9446 |
| | 152.5000 |
| | 154.0801 |
| | 153.4443 |
| | 153.9896 |
| | 155.1486 |
| | 151.0350 |
| | 147.5938 |
| | 147.4794 |
| | 148.7702 |
| | 147.6352 |
| | 147.2924 |
| | 148.8398 |
| | 148.6143 |
| | 147.6793 |
| | 148.8798 |
| | 147.2552 |
| | 145.7801 |
| | 148.8346 |
| | 150.3851 |
| | 152.2702 |
| | 151.4801 |
| | 151.8456 |
| | 157.4555 |
| | 154.5568 |
| | 155.0540 |
| | 151.3551 |
| | 153.0925 |
| | 156.7068 |
| | 153.9399 |
| | 150.5717 |
| | 152.1982 |
| | 148.8435 |
| | 149.1983 |
| | 146.9801 |
| | 146.8791 |
| | 146.5056 |
| | 147.0899 |
| | 153.7031 |
| | 156.6547 |
| | 155.7400 |
| | 158.4530 |
| | 153.8862 |
| | 152.6346 |
| | 152.0995 |
| | 154.9897 |
| | 161.0345 |
| | 161.7002 |
| | 162.0140 |
| | 162.2939 |
| | 164.0742 |
| | 162.1826 |
| | 161.9326 |
| | 168.4594 |
| | 162.6314 |
| | 163.2066 |
| | 154.2015 |
| | 147.4350 |
| | 151.3332 |
| | 155.8852 |
| | 154.8245 |
| | 154.9651 |
| | 152.4849 |
| | 153.0385 |
| | 150.8102 |
| | 149.8442 |
| | 147.2750 |
| | 147.7547 |
| | 149.4221 |
| | 147.6043 |
| | 149.8698 |
| | 150.0199 |
| | 152.5600 |
| | 151.5248 |
| | 151.4051 |
| | 147.9925 |
| | 147.8651 |
| | 147.9317 |
| | 150.4040 |
| | 151.9020 |
| | 153.6382 |
| | 152.3988 |
| | 150.9131 |
| | 149.4528 |
| | 151.1201 |
| | 148.2903 |
| | 147.3420 |
| | 144.5447 |
| | 145.4688 |
| | 147.1263 |
| | 145.1724 |
| | 144.4901 |
| | 144.7762 |
| | 143.2501 |
| | 141.9387 |
| | 143.5929 |
| | 141.4300 |
| | 143.6451 |
| | 145.5450 |
| | 146.1968 |
| | 144.2420 |
| | 144.5197 |
| | 144.4977 |
| | 142.3063 |
| | 141.6354 |
| | 142.6703 |
| | 143.4849 |
| | 139.6552 |
| | 138.4734 |
| | 140.1402 |
| | 139.2284 |
| | 139.8101 |
| | 140.5149 |
| | 141.8162 |
| | 138.7581 |
| | 138.8427 |
| | 139.6600 |
| | 140.2309 |
| | 139.8923 |
| | 139.9752 |
| | 140.9801 |
| | 142.5453 |
| | 142.4624 |
| | 142.0697 |
| | 142.8760 |
| | 140.2252 |
| | 143.6301 |
| | 141.1226 |
| | 142.7471 |
| | 140.8103 |
| | 139.3008 |
| | 141.4975 |
| | 139.5527 |
| | 137.6506 |
| | 139.2494 |
| | 140.1291 |
| | 140.6350 |
| | 138.6308 |
| | 140.9086 |
| | 141.6613 |
| | 138.4237 |
| | 137.4024 |
| | 139.6202 |
| | 137.9576 |
| | 137.7481 |
| | 141.7248 |
| | 139.2078 |
| | 139.2271 |
| | 136.3646 |
| | 136.2595 |
| | 137.0202 |
| | 134.7703 |
| | 132.2326 |
| | 131.8424 |
| | 129.7656 |
| | 127.8826 |
| | 125.2303 |
| | 126.5020 |
| | 127.1401 |
| | 125.6068 |
| | 126.1605 |
| | 126.4199 |
| | 127.3645 |
| | 127.3030 |
| | 125.4210 |
| | 126.7899 |
| | 125.4952 |
| | 125.1748 |
| | 126.3149 |
| | 125.8600 |
| | 129.0667 |
| | 129.2550 |
| | 131.1449 |
| | 132.9450 |
| | 133.5451 |
| | 132.1877 |
| | 130.5908 |
| | 133.1450 |
| | 133.6449 |
| | 133.8982 |
| | 133.4787 |
| | 131.0549 |
| | 130.4849 |
| | 132.7752 |
| | 132.9651 |
| | 130.9428 |
| | 129.3406 |
| | 128.1389 |
| | 128.6472 |
| | 127.2352 |
| | 128.3853 |
| | 129.1644 |
| | 128.9168 |
| | 128.6562 |
| | 131.1147 |
| | 133.6783 |
| | 135.1911 |
| | 135.8510 |
| | 138.2882 |
| | 138.2375 |
| | 137.2722 |
| | 136.5801 |
| | 138.3503 |
| | 137.2646 |
| | 140.6434 |
| | 142.4104 |
| | 143.0078 |
| | 143.3313 |
| | 147.4397 |
| | 146.6928 |
| | 144.6492 |
| | 142.1438 |
| | 143.6687 |
| | 146.5824 |
| | 146.5336 |
| | 145.2342 |
| | 144.9918 |
| | 145.2553 |
| | 143.7155 |
| | 144.8141 |
| | 145.6543 |
| | 144.8325 |
| | 146.4186 |
| | 146.9316 |
| | 147.8656 |
| | 148.9379 |
| | 149.2849 |
| | 148.5722 |
| | 146.4898 |
| | 145.6625 |
| | 143.7676 |
| | 137.5242 |
| | 140.6884 |
| | 141.8368 |
| | 139.8440 |
| | 135.8480 |
| | 136.9209 |
| | 136.5659 |
| | 138.4715 |
| | 137.7020 |
| | 138.8403 |
| | 137.8296 |
| | 137.4585 |
| | 138.5926 |
| | 140.3763 |
| | 139.0855 |
| | 142.3951 |
| | 142.3474 |
| | 141.8874 |
| | 142.3309 |
| | 144.5136 |
| | 138.4670 |
| | 137.9474 |
| | 138.8230 |
| | 140.8617 |
| | 140.7860 |
| | 139.0491 |
| | 137.2124 |
| | 136.7057 |
| | 137.7568 |
| | 137.7308 |
| | 137.2544 |
| | 137.6938 |
| | 140.4984 |
| | 137.5605 |
| | 139.6433 |
| | 140.8896 |
| | 141.6697 |
| | 139.0989 |
| | 137.7758 |
| | 138.5249 |
| | 143.3844 |
| | 144.4987 |
| | 144.1441 |
| | 144.8667 |
| | 144.6558 |
| | 143.9790 |
| | 145.2193 |
| | 144.5632 |
| | 144.0641 |
| | 147.2185 |
| | 145.3536 |
| | 145.1976 |
| | 146.0768 |
| | 141.8018 |
| | 140.9952 |
| | 136.7366 |
| | 136.5986 |
| | 139.4566 |
| | 140.1444 |
| | 138.5454 |
| | 138.4096 |
| | 140.7067 |
| | 140.0540 |
| | 135.6163 |
| | 139.6567 |
| | 141.4275 |
| | 140.2604 |
| | 140.2723 |
| | 143.0885 |
| | 140.8154 |
| | 142.7946 |
| | 140.5677 |
| | 137.1628 |
| | 138.6303 |
| | 139.3227 |
| | 141.1070 |
| | 140.1292 |
| | 135.9597 |
| | 136.4047 |
| | 136.0400 |
| | 138.2947 |
| | 138.8786 |
| | 140.3220 |
| | 136.6542 |
| | 138.1544 |
| | 138.8367 |
| | 143.9401 |
| | 140.8248 |
| | 136.0621 |
| | 134.6473 |
| | 135.0047 |
| | 135.7584 |
| | 137.1236 |
| | 138.4968 |
| | 137.8013 |
| | 134.0776 |
| | 133.0948 |
| | 129.5025 |
| | 128.4509 |
| | 124.1032 |
| | 124.3548 |
| | 122.8189 |
| | 122.8964 |
| | 122.9113 |
| | 123.7417 |
| | 123.4621 |
| | 121.7784 |
| | 119.9764 |
| | 120.3217 |
| | 122.0620 |
| | 122.8488 |
| | 121.4740 |
| | 121.5317 |
| | 121.7921 |
| | 119.7787 |
| | 118.7715 |
| | 117.3583 |
| | 117.0656 |
| | 116.7471 |
| | 114.9296 |
| | 114.4467 |
| | 113.5747 |
| | 114.0678 |
| | 113.1644 |
| | 112.2770 |
| | 113.3332 |
| | 111.4062 |
| | 111.6206 |
| | 110.9207 |
| | 111.2327 |
| | 110.3763 |
| | 111.0598 |
| | 111.8638 |
| | 111.3504 |
| | 111.0196 |
| | 111.5951 |
| | 111.6766 |
| | 113.2401 |
| | 111.9756 |
| | 112.5575 |
| | 113.7825 |
| | 112.8702 |
| | 112.4969 |
| | 113.8734 |
| | 116.0290 |
| | 111.8322 |
| | 111.3356 |
| | 109.2757 |
| | 109.8911 |
| | 107.5391 |
| | 108.7042 |
| | 109.0142 |
| | 109.9416 |
| | 111.9308 |
| | 110.2899 |
| | 110.1149 |
| | 111.2953 |
| | 109.7118 |
| | 106.0518 |
| | 107.3841 |
| | 109.0906 |
| | 108.9311 |
| | 110.2217 |
| | 110.5535 |
| | 112.2234 |
| | 113.5012 |
| | 113.7623 |
| | 111.6129 |
| | 112.6747 |
| | 111.6981 |
| | 112.5597 |
| | 112.2921 |
| | 111.9001 |
| | 111.7336 |
| | 114.7882 |
| | 112.7297 |
| | 113.9951 |
| | 109.1409 |
| | 112.5853 |
| | 112.7582 |
| | 111.8480 |
| | 112.9086 |
| | 113.2819 |
| | 113.2420 |
| | 114.8603 |
| | 114.2931 |
| | 112.9937 |
| | 114.1729 |
| | 118.4207 |
| | 118.8580 |
| | 117.9208 |
| | 115.7143 |
| | 114.1033 |
| | 112.3980 |
| | 109.2203 |
| | 108.5802 |
| | 108.2744 |
| | 110.6503 |
| | 110.0605 |
| | 110.4417 |
| | 110.9372 |
| | 110.5978 |
| | 110.1398 |
| | 109.0635 |
| | 109.5766 |
| | 108.0764 |
| | 108.5928 |
| | 110.8593 |
| | 111.5208 |
| | 110.4675 |
| | 110.3538 |
| | 107.0496 |
| | 107.5838 |
| | 109.3407 |
| | 110.8651 |
| | 109.4344 |
| | 108.0580 |
| | 111.6981 |
| | 113.2445 |
| | 111.0104 |
| | 112.5552 |
| | 113.1594 |
| | 111.2819 |
| | 114.0145 |
| | 118.9781 |
| | 117.9516 |
| | 117.7774 |
| | 113.5651 |
| | 115.0949 |
| | 115.9181 |
| | 118.2997 |
| | 121.5984 |
| | 118.8415 |
| | 116.4160 |
| | 113.6110 |
| | 109.8905 |
| | 108.4373 |
| | 113.6850 |
| | 114.4183 |
| | 112.9338 |
| | 110.1126 |
| | 109.9149 |
| | 109.8286 |
| | 111.8343 |
| | 110.3115 |
| | 109.3041 |
| | 108.4187 |
| | 109.7738 |
| | 112.1297 |
| | 112.7340 |
| | 115.8167 |
| | 122.5914 |
| | 123.8317 |
| | 121.5183 |
| | 117.6071 |
| | 116.3511 |
| | 115.4328 |
| | 111.6896 |
| | 115.8055 |
| | 113.8743 |
| | 115.6552 |
| | 111.5488 |
| | 108.8350 |
| | 106.9829 |
| | 107.0470 |
| | 107.8101 |
| | 110.7383 |
| | 107.3692 |
| | 106.4541 |
| | 103.4264 |
| | 97.9147 |
| | 93.9673 |
| | 94.7181 |
| | 94.4898 |
| | 96.5141 |
| | 93.2603 |
| | 93.5360 |
| | 97.0443 |
| | 94.8038 |
| | 91.0439 |
| | 94.4683 |
| | 94.2814 |
| | 92.2881 |
| | 91.1380 |
| | 93.8354 |
| | 96.3552 |
| | 94.6888 |
| | 91.9057 |
| | 89.0152 |
| | 90.6752 |
| | 93.8008 |
| | 91.8783 |
| | 93.1814 |
| | 95.1991 |
| | 95.8446 |
| | 97.6972 |
| | 96.9350 |
| | 97.8845 |
| | 99.0101 |
| | 101.1768 |
| | 99.2100 |
| | 99.9529 |
| | 100.9099 |
| | 103.0886 |
| | 108.4963 |
| | 104.2907 |
| | 106.0873 |
| | 104.7683 |
| | 104.5119 |
| | 105.5024 |
| | 107.1996 |
| | 100.2995 |
| | 101.4810 |
| | 98.6617 |
| | 97.2837 |
| | 97.6151 |
| | 99.0373 |
| | 98.3831 |
| | 99.3165 |
| | 102.6462 |
| | 107.5290 |
| | 110.6291 |
| | 110.4738 |
| | 111.5473 |
| | 110.4365 |
| | 109.1951 |
| | 105.3448 |
| | 107.8949 |
| | 111.0476 |
| | 111.7589 |
| | 110.8058 |
| | 114.6095 |
| | 115.5369 |
| | 112.4680 |
| | 113.8499 |
| | 119.8246 |
| | 112.2807 |
| | 112.4181 |
| | 112.6138 |
| | 105.5580 |
| | 101.4889 |
| | 98.8347 |
| | 98.6914 |
| | 97.5987 |
| | 98.0639 |
| | 98.7273 |
| | 98.1817 |
| | 96.5647 |
| | 97.2316 |
| | 99.5798 |
| | 99.0838 |
| | 99.7108 |
| | 100.0399 |
| | 97.4896 |
| | 95.9192 |
| | 93.2284 |
| | 91.8403 |
| | 93.6004 |
| | 95.0535 |
| | 95.7688 |
| | 93.3316 |
| | 91.2828 |
| | 91.2758 |
| | 89.4160 |
| | 89.1027 |
| | 90.9315 |
| | 93.5880 |
| | 89.4066 |
| | 89.0820 |
| | 91.0838 |
| | 91.3214 |
| | 92.1011 |
| | 92.7185 |
| | 94.0188 |
| | 95.0925 |
| | 95.1844 |
| | 93.6361 |
| | 97.3500 |
| | 95.0521 |
| | 92.6356 |
| | 93.8451 |
| | 95.9105 |
| | 99.2755 |
| | 98.3128 |
| | 98.0984 |
| | 100.7193 |
| | 101.4986 |
| | 103.3839 |
| | 98.6388 |
| | 100.0071 |
| | 104.9749 |
| | 102.4490 |
| | 108.3707 |
| | 112.8433 |
| | 115.5093 |
| | 108.7063 |
| | 109.3499 |
| | 117.1292 |
| | 111.9520 |
| | 113.4287 |
| | 123.3205 |
| | 121.9021 |
| | 116.2862 |
| | 118.0511 |
| | 110.5665 |
| | 116.4410 |
| | 109.6264 |
| | 107.0242 |
| | 104.6468 |
| | 98.2453 |
| | 93.6907 |
| | 95.0826 |
| | 98.5398 |
| | 102.3973 |
| | 103.8179 |
| | 102.5823 |
| | 106.0096 |
| | 103.3988 |
| | 101.2605 |
| | 108.4807 |
| | 100.3584 |
| | 93.1464 |
| | 91.6448 |
| | 84.5932 |
| | 82.2403 |
| | 85.3951 |
| | 85.1599 |
| | 81.4571 |
| | 79.2466 |
| | 80.4608 |
| | 79.2916 |
| | 75.2497 |
| | 73.3654 |
| | 72.3533 |
| | 72.5925 |
| | 74.4646 |
| | 74.9443 |
| | 77.0983 |
| | 80.1336 |
| | 78.5714 |
| | 77.6217 |
| | 77.5695 |
| | 79.1187 |
| | 80.9997 |
| | 81.5175 |
| | 80.6968 |
| | 79.3936 |
| | 79.8034 |
| | 80.8691 |
| | 82.3602 |
| | 83.4486 |
| | 82.7878 |
| | 86.3374 |
| | 86.8698 |
| | 88.5755 |
| | 89.8730 |
| | 90.9727 |
| | 86.6042 |
| | 87.5527 |
| | 88.9150 |
| | 85.0433 |
| | 86.7474 |
| | 86.2873 |
| | 88.2215 |
| | 88.4011 |
| | 85.5081 |
| | 86.3763 |
| | 86.5406 |
| | 86.8427 |
| | 87.2963 |
| | 87.3175 |
| | 87.0685 |
| | 89.4127 |
| | 88.0013 |
| | 88.7751 |
| | 88.2655 |
| | 88.6192 |
| | 91.9691 |
| | 93.0800 |
| | 93.5346 |
| | 93.7313 |
| | 96.1961 |
| | 92.4423 |
| | 90.9983 |
| | 92.3379 |
| | 88.9411 |
| | 89.0775 |
| | 90.1783 |
| | 90.3556 |
| | 91.7265 |
| | 93.3055 |
| | 94.9533 |
| | 92.6898 |
| | 92.9258 |
| | 92.5294 |
| | 91.2745 |
| | 90.4114 |
| | 90.8009 |
| | 90.3971 |
| | 90.4897 |
| | 91.8936 |
| | 92.4332 |
| | 93.0041 |
| | 92.4903 |
| | 94.8403 |
| | 97.1674 |
| | 95.9998 |
| | 95.8738 |
| | 98.3345 |
| | 98.3928 |
| | 99.3558 |
| | 97.2922 |
| | 97.5192 |
| | 97.3314 |
| | 96.2796 |
| | 96.2868 |
| | 96.5722 |
| | 96.9265 |
| | 96.2176 |
| | 98.4491 |
| | 100.6577 |
| | 101.4212 |
| | 102.0584 |
| | 103.2540 |
| | 104.9654 |
| | 106.0359 |
| | 107.8931 |
| | 108.2596 |
| | 107.5268 |
| | 106.8020 |
| | 108.0591 |
| | 107.9678 |
| | 107.9833 |
| | 107.7797 |
| | 107.5535 |
| | 105.1031 |
| | 106.5794 |
| | 108.9786 |
| | 111.8334 |
| | 110.0404 |
| | 110.2254 |
| | 111.3723 |
| | 109.5402 |
| | 106.4457 |
| | 101.8259 |
| | 102.2776 |
| | 103.3897 |
| | 104.3113 |
| | 101.7594 |
| | 104.7649 |
| | 106.0266 |
| | 109.7505 |
| | 110.3138 |
| | 108.8567 |
| | 110.0579 |
| | 107.5090 |
| | 109.7915 |
| | 105.9310 |
| | 106.4816 |
| | 105.4699 |
| | 105.7229 |
| | 104.5286 |
| | 104.1618 |
| | 101.7585 |
| | 103.2960 |
| | 103.3294 |
| | 106.8027 |
| | 105.8616 |
| | 105.3655 |
| | 106.4596 |
| | 106.8693 |
| | 106.6848 |
| | 107.6010 |
| | 106.8011 |
| | 105.6240 |
| | 104.2511 |
| | 106.0609 |
| | 104.6899 |
| | 103.7477 |
| | 105.1172 |
| | 102.6560 |
| | 101.2151 |
| | 99.3684 |
| | 97.1611 |
| | 100.1066 |
| | 99.8148 |
| | 98.6389 |
| | 98.5192 |
| | 100.2561 |
| | 101.7237 |
| | 102.1841 |
| | 102.7446 |
| | 103.7334 |
| | 101.8892 |
| | 101.5436 |
| | 103.3448 |
| | 101.7392 |
| | 101.7289 |
| | 100.5457 |
| | 100.0135 |
| | 97.2781 |
| | 98.0393 |
| | 96.1994 |
| | 95.8028 |
| | 94.8919 |
| | 96.0266 |
| | 95.6137 |
| | 93.5960 |
| | 91.5956 |
| | 91.5606 |
| | 91.1777 |
| | 93.2218 |
| | 94.3608 |
| | 94.9079 |
| | 94.1521 |
| | 94.3472 |
| | 93.8877 |
| | 94.6834 |
| | 90.7851 |
| | 90.8133 |
| | 91.7195 |
| | 93.3223 |
| | 91.2904 |
| | 92.8541 |
| | 94.5586 |
| | 94.1320 |
| | 94.8800 |
| | 96.3361 |
| | 96.8191 |
| | 99.2103 |
| | 99.0594 |
| | 100.0606 |
| | 100.3255 |
| | 101.7513 |
| | 101.8372 |
| | 102.4652 |
| | 103.4914 |
| | 102.5121 |
| | 100.4783 |
| | 100.6408 |
| | 103.1908 |
| | 102.4994 |
| | 100.4899 |
| | 101.5075 |
| | 102.1281 |
| | 103.9341 |
| | 104.9547 |
| | 105.5678 |
| | 102.3018 |
| | 102.9019 |
| | 105.3703 |
| | 105.9433 |
| | 107.8239 |
| | 105.3525 |
| | 105.6557 |
| | 104.4078 |
| | 102.4320 |
| | 102.6688 |
| | 103.5450 |
| | 102.9055 |
| | 103.5675 |
| | 103.1452 |