Історія денної ставки BBD /MXN з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 барбадоський долар = 12.6639 мексиканський песо
мінімум на
1 барбадоський долар = 4.9546 мексиканський песо
Date | BBD/MXN |
---|---|
8.5692 | |
8.3545 | |
8.1638 | |
8.3121 | |
8.3430 | |
8.4171 | |
8.4008 | |
8.4788 | |
8.5480 | |
8.5238 | |
8.5352 | |
8.5620 | |
8.6112 | |
8.5948 | |
8.4499 | |
8.4181 | |
8.4832 | |
8.4953 | |
8.5823 | |
8.6927 | |
8.7344 | |
8.5867 | |
8.5569 | |
8.8077 | |
8.7756 | |
9.0327 | |
9.0734 | |
8.9561 | |
9.1063 | |
8.8384 | |
8.6996 | |
8.5658 | |
8.6439 | |
8.5893 | |
8.3933 | |
8.5138 | |
8.5300 | |
8.5392 | |
8.3768 | |
8.4206 | |
8.3637 | |
8.5279 | |
8.5309 | |
8.5660 | |
8.5397 | |
8.6434 | |
8.7336 | |
8.8010 | |
8.9474 | |
8.7243 | |
8.8937 | |
8.9702 | |
8.9901 | |
9.0183 | |
9.4740 | |
9.0020 | |
9.1910 | |
9.1943 | |
9.2841 | |
9.5856 | |
9.3868 | |
9.4085 | |
9.3907 | |
9.5699 | |
9.7313 | |
9.6854 | |
9.8960 | |
9.9311 | |
9.8674 | |
9.6556 | |
9.7733 | |
9.6769 | |
9.7291 | |
9.9041 | |
9.9628 | |
9.9931 | |
9.9775 | |
10.0098 | |
10.1880 | |
9.9577 | |
9.9180 | |
9.9907 | |
10.0003 | |
10.0707 | |
9.9118 | |
10.1276 | |
10.1990 | |
10.2329 | |
10.2256 | |
10.3690 | |
10.1389 | |
9.9588 | |
10.1372 | |
10.2417 | |
9.7860 | |
9.7723 | |
9.9608 | |
10.0119 | |
10.1855 | |
10.2309 | |
10.1155 | |
10.1930 | |
10.4527 | |
10.6531 | |
10.2394 | |
10.1644 | |
10.2065 | |
10.2979 | |
10.3205 | |
10.2882 | |
10.1467 | |
10.1867 | |
10.2507 | |
10.3493 | |
10.3804 | |
10.5042 | |
10.6191 | |
10.8417 | |
10.5043 | |
10.3049 | |
10.1678 | |
10.4273 | |
10.0927 | |
10.2063 | |
10.4312 | |
10.2530 | |
10.0522 | |
10.0608 | |
9.9385 | |
9.9520 | |
10.0710 | |
10.1608 | |
9.9478 | |
10.0380 | |
9.9528 | |
10.0209 | |
10.0285 | |
9.9212 | |
9.9197 | |
9.9106 | |
10.2547 | |
9.9727 | |
9.9187 | |
9.9662 | |
9.9381 | |
9.8886 | |
9.9575 | |
10.0952 | |
9.9368 | |
9.9087 | |
10.0747 | |
10.1547 | |
10.3045 | |
10.2904 | |
10.3348 | |
10.7498 | |
10.3263 | |
10.3750 | |
9.9824 | |
10.0531 | |
10.1862 | |
10.0551 | |
9.8477 | |
10.0315 | |
9.9721 | |
10.0043 | |
9.9985 | |
10.1159 | |
9.9489 | |
10.0816 | |
10.0524 | |
10.1311 | |
10.1689 | |
10.6875 | |
10.4832 | |
10.5986 | |
10.6072 | |
10.6922 | |
11.1839 | |
10.6745 | |
10.5398 | |
10.8047 | |
10.9581 | |
10.9941 | |
11.0790 | |
11.2361 | |
11.3214 | |
10.9768 | |
11.2453 | |
11.3658 | |
11.1632 | |
11.5290 | |
11.2052 | |
11.0800 | |
10.7436 | |
11.0276 | |
11.2796 | |
11.8671 | |
11.9632 | |
12.0518 | |
12.3820 | |
12.0076 | |
11.7986 | |
12.2804 | |
11.9220 | |
12.6639 | |
11.3127 | |
10.4082 | |
9.7063 | |
9.5265 | |
9.2816 | |
9.3524 | |
9.4153 | |
9.4473 | |
9.3342 | |
9.4024 | |
9.4245 | |
9.4676 | |
9.4753 | |
9.4695 | |
9.6173 | |
9.7891 | |
9.7234 | |
9.6628 | |
9.5634 | |
9.5872 | |
9.5574 | |
9.5621 | |
9.6360 | |
9.7870 | |
9.8686 | |
9.7454 | |
9.7194 | |
9.7856 | |
10.0650 | |
9.9696 | |
9.9384 | |
9.7936 | |
9.8474 | |
9.5311 | |
9.5280 | |
9.4902 | |
9.4690 | |
9.5515 | |
9.6050 | |
9.5901 | |
9.6041 | |
9.9034 | |
9.5285 | |
9.5302 | |
9.6103 | |
9.5021 | |
9.5069 | |
9.4143 | |
9.4360 | |
9.4940 | |
9.5871 | |
9.5156 | |
9.5292 | |
9.6976 | |
9.6483 | |
9.5677 | |
9.6279 | |
9.6516 | |
9.5548 | |
9.5204 | |
9.5811 | |
9.4939 | |
9.6843 | |
9.8243 | |
9.9374 | |
10.0405 | |
10.1593 | |
10.1692 | |
10.3025 | |
10.1848 | |
10.1801 | |
9.9419 | |
10.0339 | |
9.7036 | |
9.4175 | |
9.4735 | |
9.3559 | |
9.4847 | |
9.4613 | |
9.6396 | |
9.5999 | |
9.4010 | |
9.5040 | |
9.5736 | |
9.2655 | |
9.2665 | |
9.4583 | |
9.4188 | |
9.5905 | |
9.9834 | |
9.9548 | |
10.2781 | |
10.2880 | |
10.0320 | |
9.7950 | |
9.9193 | |
9.7955 | |
9.7193 | |
9.3568 | |
9.4720 | |
9.0026 | |
9.1751 | |
9.1200 | |
9.1655 | |
9.3566 | |
9.2956 | |
9.3933 | |
9.3395 | |
9.2664 | |
9.3015 | |
9.4111 | |
9.3085 | |
9.3549 | |
9.4312 | |
9.5986 | |
9.8291 | |
9.8789 | |
9.5311 | |
9.5287 | |
9.3063 | |
9.2887 | |
9.4976 | |
9.5614 | |
9.5256 | |
9.6162 | |
9.5393 | |
9.5245 | |
9.3345 | |
9.1216 | |
8.9603 | |
8.8768 | |
8.8355 | |
8.9420 | |
8.9632 | |
8.8324 | |
8.8889 | |
8.9684 | |
8.9023 | |
8.8687 | |
8.7908 | |
8.9696 | |
9.0928 | |
8.9565 | |
8.9913 | |
9.0637 | |
9.1728 | |
9.2434 | |
9.3552 | |
9.3543 | |
9.6072 | |
9.3673 | |
9.3740 | |
9.2522 | |
9.3586 | |
9.3546 | |
9.4443 | |
9.5002 | |
9.8156 | |
9.8157 | |
9.9591 | |
10.1834 | |
10.1345 | |
10.2428 | |
10.3773 | |
10.8229 | |
10.8257 | |
10.7501 | |
10.3098 | |
10.3085 | |
10.1310 | |
10.2116 | |
10.4877 | |
10.3116 | |
10.2469 | |
10.2841 | |
9.2303 | |
9.4341 | |
9.2686 | |
9.4625 | |
9.4181 | |
9.6398 | |
9.9579 | |
9.8575 | |
9.4172 | |
9.2932 | |
9.3152 | |
9.1807 | |
9.0616 | |
9.2745 | |
9.4290 | |
9.4127 | |
9.2145 | |
9.2291 | |
9.1829 | |
9.5664 | |
9.3528 | |
9.2194 | |
9.3030 | |
9.2487 | |
9.1861 | |
9.0493 | |
8.9291 | |
8.5874 | |
8.7367 | |
8.7492 | |
8.8899 | |
8.6962 | |
8.7987 | |
8.6598 | |
8.8763 | |
8.9071 | |
9.1029 | |
9.1277 | |
9.5785 | |
9.1569 | |
9.1426 | |
9.2611 | |
9.0571 | |
8.9129 | |
8.6574 | |
8.6280 | |
8.5179 | |
8.6575 | |
8.3775 | |
8.2863 | |
8.2989 | |
8.3754 | |
8.3910 | |
8.2268 | |
8.2701 | |
8.2432 | |
8.2327 | |
8.3820 | |
8.5299 | |
8.3288 | |
8.3809 | |
8.4890 | |
8.3712 | |
8.5711 | |
8.2096 | |
8.0830 | |
8.0821 | |
8.1435 | |
7.9966 | |
7.8534 | |
7.8580 | |
7.8281 | |
7.6719 | |
7.7150 | |
7.8252 | |
7.7282 | |
7.6292 | |
7.5424 | |
7.6528 | |
7.7408 | |
7.6864 | |
7.7160 | |
7.6743 | |
7.4473 | |
7.6283 | |
7.4751 | |
7.7142 | |
7.7416 | |
7.5032 | |
7.5416 | |
7.4569 | |
7.4136 | |
7.4450 | |
7.2991 | |
7.3057 | |
7.3216 | |
7.4634 | |
7.3829 | |
7.3288 | |
7.3640 | |
7.1869 | |
6.9883 | |
6.8252 | |
6.7892 | |
6.7980 | |
6.7922 | |
6.7756 | |
6.7713 | |
6.7271 | |
6.7087 | |
6.7431 | |
6.6324 | |
6.6244 | |
6.5602 | |
6.5486 | |
6.5740 | |
6.5263 | |
6.5962 | |
6.5959 | |
6.4964 | |
6.4836 | |
6.4788 | |
6.5046 | |
6.4856 | |
6.5127 | |
6.5189 | |
6.5014 | |
6.4505 | |
6.4341 | |
6.4496 | |
6.4755 | |
6.5207 | |
6.5623 | |
6.5157 | |
6.5138 | |
6.5048 | |
6.5298 | |
6.5991 | |
6.5850 | |
6.6045 | |
6.6502 | |
6.6298 | |
6.6033 | |
6.6581 | |
6.7508 | |
6.6906 | |
6.6186 | |
6.5319 | |
6.5451 | |
6.5346 | |
6.4935 | |
6.4596 | |
6.4346 | |
6.5955 | |
6.5147 | |
6.4499 | |
6.6021 | |
6.5012 | |
6.4373 | |
6.4737 | |
6.5028 | |
6.5690 | |
6.5427 | |
6.4129 | |
6.4762 | |
6.5620 | |
6.6628 | |
6.5704 | |
6.5175 | |
6.3287 | |
6.3250 | |
6.3611 | |
6.2614 | |
6.3595 | |
6.4798 | |
6.4717 | |
6.6567 | |
6.3878 | |
6.4286 | |
6.3840 | |
6.2429 | |
6.1554 | |
6.0691 | |
6.0476 | |
6.0930 | |
6.1347 | |
6.1051 | |
6.0912 | |
6.1732 | |
6.1763 | |
6.2149 | |
6.2875 | |
6.3758 | |
6.3887 | |
6.3432 | |
6.3706 | |
6.3420 | |
6.3787 | |
6.3418 | |
6.3093 | |
6.3777 | |
6.4849 | |
6.4795 | |
6.3772 | |
6.4055 | |
6.4673 | |
6.4949 | |
6.5416 | |
6.5997 | |
6.5239 | |
6.5314 | |
6.4339 | |
6.4110 | |
6.4095 | |
6.4228 | |
6.4556 | |
6.3815 | |
6.5060 | |
6.6094 | |
6.5927 | |
6.5580 | |
6.5670 | |
6.5547 | |
6.6253 | |
6.7680 | |
6.6423 | |
6.7276 | |
6.6743 | |
6.9670 | |
6.9512 | |
6.9876 | |
7.1158 | |
6.9710 | |
6.8891 | |
6.8342 | |
6.5854 | |
6.4966 | |
6.5952 | |
6.6152 | |
6.4770 | |
6.3750 | |
6.3428 | |
6.3294 | |
6.3471 | |
6.4047 | |
6.4438 | |
6.3472 | |
6.3559 | |
6.3402 | |
6.4942 | |
6.5659 | |
6.7754 | |
6.8663 | |
6.9641 | |
6.9195 | |
6.9347 | |
6.9094 | |
6.7457 | |
7.0197 | |
6.9826 | |
6.7546 | |
6.7353 | |
6.5907 | |
6.7637 | |
6.6574 | |
6.6445 | |
6.9485 | |
6.7895 | |
6.5909 | |
6.3891 | |
6.2564 | |
6.2130 | |
6.1440 | |
6.1252 | |
6.0918 | |
5.8476 | |
5.8311 | |
5.8883 | |
5.8645 | |
5.8027 | |
5.9524 | |
5.9535 | |
5.9399 | |
5.8533 | |
5.8058 | |
5.8646 | |
5.8710 | |
5.8077 | |
5.7577 | |
5.8063 | |
5.8703 | |
5.8751 | |
5.9213 | |
5.9887 | |
5.9988 | |
5.9597 | |
6.0094 | |
6.0524 | |
6.0180 | |
6.0233 | |
5.9852 | |
6.0771 | |
6.0227 | |
6.0223 | |
6.1258 | |
6.1408 | |
6.1788 | |
6.2047 | |
6.2056 | |
6.1929 | |
6.2721 | |
6.1442 | |
6.1501 | |
6.1240 | |
6.1727 | |
6.1542 | |
6.2293 | |
6.2040 | |
6.2869 | |
6.2538 | |
6.3866 | |
6.4335 | |
6.4722 | |
6.5496 | |
6.4060 | |
6.3419 | |
6.3286 | |
6.2889 | |
6.3549 | |
6.4508 | |
6.3985 | |
6.5582 | |
6.3235 | |
6.2395 | |
6.2958 | |
6.4583 | |
6.4464 | |
6.4907 | |
6.3540 | |
6.2528 | |
6.1396 | |
6.0734 | |
6.1636 | |
6.0961 | |
6.1454 | |
6.2265 | |
6.3178 | |
6.2798 | |
6.3202 | |
6.3734 | |
6.3879 | |
6.4692 | |
6.5845 | |
6.4946 | |
6.4499 | |
6.3415 | |
6.3250 | |
6.4700 | |
6.4447 | |
6.4107 | |
6.4161 | |
6.3367 | |
6.4572 | |
6.5073 | |
6.4959 | |
6.6738 | |
6.5744 | |
6.5421 | |
6.5385 | |
6.5996 | |
6.8194 | |
6.7666 | |
6.6600 | |
6.7019 | |
6.6930 | |
6.6682 | |
6.4161 | |
6.4971 | |
6.4544 | |
6.5614 | |
6.5987 | |
6.6305 | |
6.8745 | |
6.6493 | |
6.5904 | |
6.7050 | |
6.7307 | |
6.7063 | |
6.5654 | |
6.5796 | |
6.5785 | |
6.5661 | |
6.7716 | |
6.8738 | |
6.6601 | |
6.5681 | |
6.7797 | |
7.2232 | |
7.1068 | |
7.1221 | |
7.6811 | |
7.7025 | |
7.4061 | |
7.2693 | |
7.0690 | |
7.2470 | |
6.9854 | |
6.9777 | |
6.8767 | |
6.7878 | |
6.7319 | |
6.5774 | |
6.7402 | |
6.7315 | |
6.8141 | |
6.7446 | |
6.5448 | |
6.3665 | |
6.3937 | |
6.6262 | |
6.4065 | |
6.2947 | |
5.7745 | |
5.4512 | |
5.2947 | |
5.3654 | |
5.2305 | |
5.1476 | |
5.0609 | |
5.0787 | |
5.0721 | |
4.9643 | |
5.0402 | |
5.0828 | |
5.1465 | |
5.1637 | |
5.1511 | |
5.1428 | |
5.1685 | |
5.1859 | |
5.1731 | |
5.1899 | |
5.1924 | |
5.2582 | |
5.2361 | |
5.2242 | |
5.2522 | |
5.2550 | |
5.2710 | |
5.3271 | |
5.3462 | |
5.3934 | |
5.4203 | |
5.3537 | |
5.3885 | |
5.3723 | |
5.3814 | |
5.3960 | |
5.4419 | |
5.4777 | |
5.4603 | |
5.4595 | |
5.4587 | |
5.4067 | |
5.4218 | |
5.4086 | |
5.4564 | |
5.4936 | |
5.4821 | |
5.4607 | |
5.3639 | |
5.3570 | |
5.4223 | |
5.4013 | |
5.4277 | |
5.4629 | |
5.4697 | |
5.5680 | |
5.5584 | |
5.5158 | |
5.5149 | |
5.5476 | |
5.4957 | |
5.4943 | |
5.4783 | |
5.3799 | |
5.3857 | |
5.3761 | |
5.3858 | |
5.4119 | |
5.3803 | |
5.4592 | |
5.3701 | |
5.3974 | |
5.3950 | |
5.3985 | |
5.4301 | |
5.4649 | |
5.4873 | |
5.4905 | |
5.4898 | |
5.5174 | |
5.5096 | |
5.5728 | |
5.5712 | |
5.5975 | |
5.5282 | |
5.4949 | |
5.5115 | |
5.4675 | |
5.5371 | |
5.4464 | |
5.4738 | |
5.4801 | |
5.4279 | |
5.4267 | |
5.3951 | |
5.4126 | |
5.4911 | |
5.5230 | |
5.4858 | |
5.4612 | |
5.4151 | |
5.3853 | |
5.4208 | |
5.4209 | |
5.5372 | |
5.4916 | |
5.5345 | |
5.4561 | |
5.5260 | |
5.4268 | |
5.4704 | |
5.4014 | |
5.4030 | |
5.4474 | |
5.4498 | |
5.4629 | |
5.4958 | |
5.4812 | |
5.5817 | |
5.7000 | |
5.7233 | |
5.6896 | |
5.6390 | |
5.5606 | |
5.6372 | |
5.5769 | |
5.4675 | |
5.5327 | |
5.5311 | |
5.5371 | |
5.5568 | |
5.4383 | |
5.4560 | |
5.3681 | |
5.3588 | |
5.3040 | |
5.2357 | |
5.2179 | |
5.2594 | |
5.2300 | |
5.2179 | |
5.2624 | |
5.2831 | |
5.2727 | |
5.3242 | |
5.3336 | |
5.3701 | |
5.3111 | |
5.2379 | |
5.2877 | |
5.3201 | |
5.3466 | |
5.3570 | |
5.4011 | |
5.4315 | |
5.4294 | |
5.3950 | |
5.3799 | |
5.4359 | |
5.4307 | |
5.3476 | |
5.3300 | |
5.4365 | |
5.3648 | |
5.3074 | |
5.3036 | |
5.2961 | |
5.3346 | |
5.3048 | |
5.3617 | |
5.3690 | |
5.3980 | |
5.4170 | |
5.4351 | |
5.4376 | |
5.4456 | |
5.4772 | |
5.5167 | |
5.4853 | |
5.5212 | |
5.5324 | |
5.5634 | |
5.5433 | |
5.5995 | |
5.6528 | |
5.6138 | |
5.5640 | |
5.5145 | |
5.5439 | |
5.5313 | |
5.5712 | |
5.5868 | |
5.6098 | |
5.6210 | |
5.6065 | |
5.6315 | |
5.5965 | |
5.5751 | |
5.5819 | |
5.6529 | |
5.5600 | |
5.6353 | |
5.6918 | |
5.6753 | |
5.6927 | |
5.7674 | |
5.7619 | |
5.7406 | |
5.6227 | |
5.6736 | |
5.7206 | |
5.7225 | |
5.7859 | |
5.7599 | |
5.7043 | |
5.6799 | |
5.6932 | |
5.6917 | |
5.7048 | |
5.7319 | |
5.6939 | |
5.7394 | |
5.7283 | |
5.7083 | |
5.6591 | |
5.7078 | |
5.6799 | |
5.7047 | |
5.7797 | |
5.7585 | |
5.8337 | |
5.7168 | |
5.6495 | |
5.6309 | |
5.6131 | |
5.5779 | |
5.5718 | |
5.4919 | |
5.4888 |