Történelmi barbadosi dollár / mexikói peso

Története napidíjak BBD /MXN óta szombat, 22 július 2006.

A maximális született

1 barbadosi dollár = 12.6639 mexikói peso

A minimum az

1 barbadosi dollár = 4.9546 mexikói peso

Ár története MXN / BBD

Date BBD/MXN
8.4995
8.4742
8.5168
8.5681
8.6641
8.7281
8.7085
8.7595
8.6920
8.7378
8.6840
8.6078
8.7353
8.6773
8.6472
8.6377
8.5970
8.7617
8.6896
8.6563
8.6464
8.8852
9.0713
8.8930
8.8492
8.8442
8.6546
8.6312
8.5847
8.6054
8.6951
8.6799
8.7961
8.9619
8.9599
8.9875
8.9895
8.9917
9.1321
9.1539
9.2542
9.2180
9.1910
9.2471
9.1960
9.1999
9.2307
9.1704
9.1809
9.1799
9.1811
9.3277
9.3257
9.3453
9.3902
9.3360
9.4433
9.3827
9.3354
9.3741
9.3230
9.3767
9.5439
9.4620
9.5261
9.6033
9.6240
9.6501
9.8114
9.8442
9.7940
9.8586
10.0496
10.3483
10.2385
10.0207
9.9814
10.1749
10.3720
10.2415
10.1439
10.3148
10.1942
10.3769
10.2523
10.3103
10.1709
10.3241
10.0922
10.0706
10.1262
10.2063
10.2927
10.1081
10.1763
10.0549
10.0167
9.9844
9.7124
9.6454
9.8401
9.7154
9.6103
9.9485
9.9256
9.6949
9.3347
9.5304
9.6004
9.3283
8.9727
8.8647
8.9945
9.1907
8.9759
9.2684
9.2820
8.8407
8.3324
8.2777
8.3988
8.4415
8.5073
8.5692
8.3545
8.1638
8.3121
8.3430
8.4171
8.4008
8.4788
8.5480
8.5238
8.5352
8.5620
8.6112
8.5948
8.4499
8.4181
8.4832
8.4953
8.5823
8.6927
8.7344
8.5867
8.5569
8.8077
8.7756
9.0327
9.0734
8.9561
9.1063
8.8384
8.6996
8.5658
8.6439
8.5893
8.3933
8.5138
8.5300
8.5392
8.3768
8.4206
8.3637
8.5279
8.5309
8.5660
8.5397
8.6434
8.7336
8.8010
8.9474
8.7243
8.8937
8.9702
8.9901
9.0183
9.4740
9.0020
9.1910
9.1943
9.2841
9.5856
9.3868
9.4085
9.3907
9.5699
9.7313
9.6854
9.8960
9.9311
9.8674
9.6556
9.7733
9.6769
9.7291
9.9041
9.9628
9.9931
9.9775
10.0098
10.1880
9.9577
9.9180
9.9907
10.0003
10.0707
9.9118
10.1276
10.1990
10.2329
10.2256
10.3690
10.1389
9.9588
10.1372
10.2417
9.7860
9.7723
9.9608
10.0119
10.1855
10.2309
10.1155
10.1930
10.4527
10.6531
10.2394
10.1644
10.2065
10.2979
10.3205
10.2882
10.1467
10.1867
10.2507
10.3493
10.3804
10.5042
10.6191
10.8417
10.5043
10.3049
10.1678
10.4273
10.0927
10.2063
10.4312
10.2530
10.0522
10.0608
9.9385
9.9520
10.0710
10.1608
9.9478
10.0380
9.9528
10.0209
10.0285
9.9212
9.9197
9.9106
10.2547
9.9727
9.9187
9.9662
9.9381
9.8886
9.9575
10.0952
9.9368
9.9087
10.0747
10.1547
10.3045
10.2904
10.3348
10.7498
10.3263
10.3750
9.9824
10.0531
10.1862
10.0551
9.8477
10.0315
9.9721
10.0043
9.9985
10.1159
9.9489
10.0816
10.0524
10.1311
10.1689
10.6875
10.4832
10.5986
10.6072
10.6922
11.1839
10.6745
10.5398
10.8047
10.9581
10.9941
11.0790
11.2361
11.3214
10.9768
11.2453
11.3658
11.1632
11.5290
11.2052
11.0800
10.7436
11.0276
11.2796
11.8671
11.9632
12.0518
12.3820
12.0076
11.7986
12.2804
11.9220
12.6639
11.3127
10.4082
9.7063
9.5265
9.2816
9.3524
9.4153
9.4473
9.3342
9.4024
9.4245
9.4676
9.4753
9.4695
9.6173
9.7891
9.7234
9.6628
9.5634
9.5872
9.5574
9.5621
9.6360
9.7870
9.8686
9.7454
9.7194
9.7856
10.0650
9.9696
9.9384
9.7936
9.8474
9.5311
9.5280
9.4902
9.4690
9.5515
9.6050
9.5901
9.6041
9.9034
9.5285
9.5302
9.6103
9.5021
9.5069
9.4143
9.4360
9.4940
9.5871
9.5156
9.5292
9.6976
9.6483
9.5677
9.6279
9.6516
9.5548
9.5204
9.5811
9.4939
9.6843
9.8243
9.9374
10.0405
10.1593
10.1692
10.3025
10.1848
10.1801
9.9419
10.0339
9.7036
9.4175
9.4735
9.3559
9.4847
9.4613
9.6396
9.5999
9.4010
9.5040
9.5736
9.2655
9.2665
9.4583
9.4188
9.5905
9.9834
9.9548
10.2781
10.2880
10.0320
9.7950
9.9193
9.7955
9.7193
9.3568
9.4720
9.0026
9.1751
9.1200
9.1655
9.3566
9.2956
9.3933
9.3395
9.2664
9.3015
9.4111
9.3085
9.3549
9.4312
9.5986
9.8291
9.8789
9.5311
9.5287
9.3063
9.2887
9.4976
9.5614
9.5256
9.6162
9.5393
9.5245
9.3345
9.1216
8.9603
8.8768
8.8355
8.9420
8.9632
8.8324
8.8889
8.9684
8.9023
8.8687
8.7908
8.9696
9.0928
8.9565
8.9913
9.0637
9.1728
9.2434
9.3552
9.3543
9.6072
9.3673
9.3740
9.2522
9.3586
9.3546
9.4443
9.5002
9.8156
9.8157
9.9591
10.1834
10.1345
10.2428
10.3773
10.8229
10.8257
10.7501
10.3098
10.3085
10.1310
10.2116
10.4877
10.3116
10.2469
10.2841
9.2303
9.4341
9.2686
9.4625
9.4181
9.6398
9.9579
9.8575
9.4172
9.2932
9.3152
9.1807
9.0616
9.2745
9.4290
9.4127
9.2145
9.2291
9.1829
9.5664
9.3528
9.2194
9.3030
9.2487
9.1861
9.0493
8.9291
8.5874
8.7367
8.7492
8.8899
8.6962
8.7987
8.6598
8.8763
8.9071
9.1029
9.1277
9.5785
9.1569
9.1426
9.2611
9.0571
8.9129
8.6574
8.6280
8.5179
8.6575
8.3775
8.2863
8.2989
8.3754
8.3910
8.2268
8.2701
8.2432
8.2327
8.3820
8.5299
8.3288
8.3809
8.4890
8.3712
8.5711
8.2096
8.0830
8.0821
8.1435
7.9966
7.8534
7.8580
7.8281
7.6719
7.7150
7.8252
7.7282
7.6292
7.5424
7.6528
7.7408
7.6864
7.7160
7.6743
7.4473
7.6283
7.4751
7.7142
7.7416
7.5032
7.5416
7.4569
7.4136
7.4450
7.2991
7.3057
7.3216
7.4634
7.3829
7.3288
7.3640
7.1869
6.9883
6.8252
6.7892
6.7980
6.7922
6.7756
6.7713
6.7271
6.7087
6.7431
6.6324
6.6244
6.5602
6.5486
6.5740
6.5263
6.5962
6.5959
6.4964
6.4836
6.4788
6.5046
6.4856
6.5127
6.5189
6.5014
6.4505
6.4341
6.4496
6.4755
6.5207
6.5623
6.5157
6.5138
6.5048
6.5298
6.5991
6.5850
6.6045
6.6502
6.6298
6.6033
6.6581
6.7508
6.6906
6.6186
6.5319
6.5451
6.5346
6.4935
6.4596
6.4346
6.5955
6.5147
6.4499
6.6021
6.5012
6.4373
6.4737
6.5028
6.5690
6.5427
6.4129
6.4762
6.5620
6.6628
6.5704
6.5175
6.3287
6.3250
6.3611
6.2614
6.3595
6.4798
6.4717
6.6567
6.3878
6.4286
6.3840
6.2429
6.1554
6.0691
6.0476
6.0930
6.1347
6.1051
6.0912
6.1732
6.1763
6.2149
6.2875
6.3758
6.3887
6.3432
6.3706
6.3420
6.3787
6.3418
6.3093
6.3777
6.4849
6.4795
6.3772
6.4055
6.4673
6.4949
6.5416
6.5997
6.5239
6.5314
6.4339
6.4110
6.4095
6.4228
6.4556
6.3815
6.5060
6.6094
6.5927
6.5580
6.5670
6.5547
6.6253
6.7680
6.6423
6.7276
6.6743
6.9670
6.9512
6.9876
7.1158
6.9710
6.8891
6.8342
6.5854
6.4966
6.5952
6.6152
6.4770
6.3750
6.3428
6.3294
6.3471
6.4047
6.4438
6.3472
6.3559
6.3402
6.4942
6.5659
6.7754
6.8663
6.9641
6.9195
6.9347
6.9094
6.7457
7.0197
6.9826
6.7546
6.7353
6.5907
6.7637
6.6574
6.6445
6.9485
6.7895
6.5909
6.3891
6.2564
6.2130
6.1440
6.1252
6.0918
5.8476
5.8311
5.8883
5.8645
5.8027
5.9524
5.9535
5.9399
5.8533
5.8058
5.8646
5.8710
5.8077
5.7577
5.8063
5.8703
5.8751
5.9213
5.9887
5.9988
5.9597
6.0094
6.0524
6.0180
6.0233
5.9852
6.0771
6.0227
6.0223
6.1258
6.1408
6.1788
6.2047
6.2056
6.1929
6.2721
6.1442
6.1501
6.1240
6.1727
6.1542
6.2293
6.2040
6.2869
6.2538
6.3866
6.4335
6.4722
6.5496
6.4060
6.3419
6.3286
6.2889
6.3549
6.4508
6.3985
6.5582
6.3235
6.2395
6.2958
6.4583
6.4464
6.4907
6.3540
6.2528
6.1396
6.0734
6.1636
6.0961
6.1454
6.2265
6.3178
6.2798
6.3202
6.3734
6.3879
6.4692
6.5845
6.4946
6.4499
6.3415
6.3250
6.4700
6.4447
6.4107
6.4161
6.3367
6.4572
6.5073
6.4959
6.6738
6.5744
6.5421
6.5385
6.5996
6.8194
6.7666
6.6600
6.7019
6.6930
6.6682
6.4161
6.4971
6.4544
6.5614
6.5987
6.6305
6.8745
6.6493
6.5904
6.7050
6.7307
6.7063
6.5654
6.5796
6.5785
6.5661
6.7716
6.8738
6.6601
6.5681
6.7797
7.2232
7.1068
7.1221
7.6811
7.7025
7.4061
7.2693
7.0690
7.2470
6.9854
6.9777
6.8767
6.7878
6.7319
6.5774
6.7402
6.7315
6.8141
6.7446
6.5448
6.3665
6.3937
6.6262
6.4065
6.2947
5.7745
5.4512
5.2947
5.3654
5.2305
5.1476
5.0609
5.0787
5.0721
4.9643
5.0402
5.0828
5.1465
5.1637
5.1511
5.1428
5.1685
5.1859
5.1731
5.1899
5.1924
5.2582
5.2361
5.2242
5.2522
5.2550
5.2710
5.3271
5.3462
5.3934
5.4203
5.3537
5.3885
5.3723
5.3814
5.3960
5.4419
5.4777
5.4603
5.4595
5.4587
5.4067
5.4218
5.4086
5.4564
5.4936
5.4821
5.4607
5.3639
5.3570
5.4223
5.4013
5.4277
5.4629
5.4697
5.5680
5.5584
5.5158
5.5149
5.5476
5.4957
5.4943
5.4783
5.3799
5.3857
5.3761
5.3858
5.4119
5.3803
5.4592
5.3701
5.3974
5.3950
5.3985
5.4301
5.4649
5.4873
5.4905
5.4898
5.5174
5.5096
5.5728
5.5712
5.5975
5.5282
5.4949
5.5115
5.4675
5.5371
5.4464
5.4738
5.4801
5.4279
5.4267
5.3951
5.4126
5.4911
5.5230
5.4858
5.4612
5.4151
5.3853
5.4208
5.4209
5.5372
5.4916
5.5345
5.4561
5.5260
5.4268
5.4704
5.4014
5.4030
5.4474
5.4498
5.4629