Історичний барбадоський долар / румунський лей

Історія денної ставки BBD /RON з четвер, 4 березень 2004.

Максимально було досягнуто

1 барбадоський долар = 2.5766 румунський лей

мінімум на

1 барбадоський долар = 1.1142 румунський лей

Історія Ціна RON / BBD

Date BBD/RON
2.3412
2.2868
2.3138
2.2932
2.2865
2.2721
2.2903
2.2909
2.3094
2.3097
2.3157
2.2971
2.2875
2.2724
2.2704
2.2524
2.2556
2.2754
2.3094
2.2921
2.2683
2.2715
2.3236
2.3176
2.3384
2.3289
2.3520
2.3468
2.3732
2.3450
2.3236
2.3082
2.2915
2.2813
2.2656
2.2650
2.2493
2.2428
2.2230
2.1988
2.2480
2.2699
2.2710
2.2710
2.3026
2.3172
2.3166
2.2996
2.2716
2.2386
2.2455
2.2308
2.2609
2.2939
2.3016
2.3209
2.3017
2.2827
2.2820
2.2640
2.2608
2.2772
2.2974
2.3077
2.3097
2.3135
2.3388
2.3424
2.3762
2.4109
2.3771
2.4400
2.4829
2.4840
2.5075
2.5421
2.5161
2.5677
2.4573
2.4243
2.4252
2.4295
2.4565
2.3800
2.4042
2.3992
2.4124
2.4336
2.4595
2.3697
2.3364
2.3503
2.3734
2.3120
2.2949
2.3145
2.3696
2.3413
2.3538
2.3084
2.2447
2.2611
2.2774
2.2055
2.1864
2.1869
2.1614
2.2017
2.1822
2.1669
2.1822
2.1888
2.1847
2.1943
2.1937
2.1925
2.1915
2.2014
2.1774
2.1350
2.1332
2.1310
2.1305
2.1420
2.1318
2.1156
2.1101
2.0949
2.0832
2.0921
2.0991
2.0874
2.0933
2.0709
2.0827
2.0888
2.0770
2.0760
2.0653
2.0685
2.0300
2.0190
2.0100
2.0165
2.0262
2.0295
2.0428
2.0378
2.0452
2.0655
2.0791
2.0873
2.0488
2.0481
2.0619
2.0233
2.0042
2.0088
2.0225
2.0200
2.0068
2.0177
2.0028
1.9873
1.9947
1.9871
2.0030
2.0113
2.0418
2.0576
2.0540
2.0565
2.0896
2.0632
2.0714
2.0623
2.0677
2.0866
2.0649
2.0459
2.0525
2.0266
2.0517
2.0350
2.0590
2.0552
2.0510
2.1126
2.1345
2.1386
2.1531
2.1463
2.1324
2.1403
2.1822
2.2209
2.2169
2.2318
2.2136
2.2364
2.2251
2.2160
2.2372
2.1903
2.2523
2.1683
2.1149
2.1579
2.2145
2.2048
2.1845
2.1579
2.1693
2.1533
2.1455
2.1330
2.1355
2.1550
2.1440
2.1600
2.1567
2.1674
2.1571
2.1583
2.1362
2.1421
2.1337
2.1556
2.1626
2.1765
2.1609
2.1516
2.1410
2.1543
2.1293
2.1341
2.1058
2.1065
2.1221
2.1068
2.1006
2.1055
2.0961
2.0710
2.1035
2.0842
2.1050
2.1268
2.1305
2.1202
2.1231
2.1278
2.1138
2.1050
2.1081
2.1255
2.1012
2.0973
2.1084
2.0917
2.0972
2.0983
2.1015
2.0785
2.0887
2.0727
2.0398
2.0310
2.0307
2.0356
2.0486
2.0479
2.0472
2.0558
2.0374
2.0744
2.0421
2.0517
2.0348
2.0129
2.0310
2.0145
1.9817
1.9895
1.9956
1.9947
1.9868
2.0223
2.0435
2.0087
1.9754
1.9874
1.9895
1.9815
2.0030
1.9950
2.0067
1.9800
1.9907
1.9949
1.9607
1.9375
1.9518
1.9291
1.9069
1.8731
1.8925
1.8947
1.8671
1.8908
1.8891
1.8872
1.8906
1.8806
1.8917
1.8744
1.8797
1.9039
1.8912
1.9428
1.9438
1.9561
1.9587
1.9668
1.9511
1.9488
1.9804
1.9944
1.9765
1.9729
1.9553
1.9433
1.9465
1.9533
1.9391
1.9233
1.9229
1.9337
1.9218
1.9410
1.9418
1.9333
1.9284
1.9605
1.9882
2.0051
2.0107
2.0460
2.0616
2.0372
2.0247
2.0499
2.0289
2.0714
2.0811
2.0797
2.0845
2.1233
2.1286
2.1322
2.0960
2.1245
2.1373
2.1440
2.1320
2.1303
2.1195
2.0883
2.0978
2.1125
2.1175
2.1359
2.1572
2.1963
2.1607
2.1362
2.1285
2.1266
2.1270
2.0872
2.0254
2.0532
2.0711
2.0556
2.0084
1.9812
1.9790
1.9947
1.9793
1.9915
1.9895
1.9730
1.9985
2.0106
1.9954
2.0312
2.0200
2.0357
2.0275
2.0501
2.0070
1.9989
1.9999
2.0221
2.0029
1.9806
1.9688
1.9598
1.9898
1.9813
1.9603
1.9627
1.9987
1.9817
2.0074
2.0308
2.0348
2.0078
1.9872
2.0134
2.0911
2.0958
2.0778
2.0804
2.0798
2.0636
2.0791
2.0564
2.0651
2.0970
2.0814
2.0622
2.0745
2.0119
2.0074
1.9503
1.9430
1.9722
1.9655
1.9719
1.9516
1.9832
1.9764
1.9213
1.9981
2.0043
2.0116
1.9958
2.0381
2.0060
2.0271
2.0031
1.9774
1.9910
1.9862
2.0321
2.0273
1.9608
1.9927
1.9839
2.0290
2.0609
2.0813
2.0273
2.0332
2.0193
2.1035
2.0470
1.9867
1.9610
1.9564
1.9548
1.9435
1.9962
1.9416
1.8949
1.8825
1.8382
1.8284
1.8003
1.8028
1.7788
1.7841
1.7778
1.7808
1.7667
1.7425
1.7264
1.7315
1.7462
1.7371
1.7131
1.7052
1.7091
1.6739
1.6659
1.6587
1.6586
1.6505
1.6324
1.6447
1.6171
1.6124
1.6027
1.6152
1.6198
1.6109
1.6149
1.6138
1.6165
1.6101
1.5992
1.6074
1.6171
1.6151
1.6254
1.6199
1.6186
1.6196
1.6209
1.6476
1.6431
1.6377
1.6391
1.6607
1.6639
1.6730
1.6565
1.6509
1.6211
1.6350
1.6209
1.6215
1.6382
1.6427
1.6484
1.6622
1.6434
1.6097
1.6225
1.6454
1.6297
1.6485
1.6547
1.6717
1.6914
1.6747
1.6558
1.6704
1.6602
1.6631
1.6551
1.6794
1.6955
1.7325
1.7053
1.7269
1.6670
1.7074
1.6892
1.6796
1.6872
1.6657
1.6446
1.6531
1.6674
1.6772
1.6937
1.7200
1.7153
1.6983
1.6774
1.6750
1.6722
1.6417
1.6420
1.6138
1.6310
1.6331
1.6390
1.6798
1.6837
1.6746
1.6972
1.7533
1.7324
1.7440
1.7760
1.7802
1.7689
1.7629
1.7523
1.7644
1.7622
1.7551
1.7476
1.7152
1.7523
1.7854
1.7847
1.8240
1.8377
1.8499
1.8632
1.9100
1.8687
1.8442
1.7673
1.7883
1.7712
1.7813
1.7951
1.7790
1.7407
1.7279
1.6887
1.6690
1.6685
1.6754
1.6687
1.6420
1.6412
1.6621
1.6588
1.6455
1.6296
1.6414
1.6421
1.6621
1.6536
1.6684
1.7039
1.7106
1.6748
1.6428
1.6533
1.6436
1.6208
1.6357
1.6202
1.5946
1.5838
1.5505
1.5579
1.5727
1.5840
1.6161
1.5914
1.5717
1.5684
1.5007
1.4615
1.4800
1.4856
1.4915
1.4710
1.4785
1.5196
1.5072
1.4574
1.4842
1.4963
1.4570
1.4168
1.4444
1.4700
1.4495
1.4264
1.3785
1.4013
1.4344
1.4231
1.4508
1.4626
1.4682
1.4985
1.4983
1.5212
1.5491
1.5799
1.5709
1.5551
1.5696
1.5995
1.6510
1.5997
1.6319
1.6329
1.6140
1.6218
1.6357
1.5754
1.5758
1.5402
1.5384
1.5221
1.5389
1.5321
1.5605
1.5749
1.6305
1.6615
1.6636
1.6678
1.6645
1.6498
1.5971
1.6202
1.6442
1.6485
1.6886
1.6993
1.7622
1.7077
1.7247
1.7712
1.6966
1.6849
1.6997
1.6103
1.5607
1.5452
1.5467
1.5194
1.5188
1.5099
1.5154
1.4926
1.4983
1.5198
1.5153
1.5128
1.5119
1.4684
1.4550
1.4285
1.4207
1.4666
1.4591
1.4680
1.4507
1.4286
1.4216
1.4297
1.4356
1.4333
1.4566
1.4304
1.4383
1.4498
1.4578
1.4342
1.4548
1.4669
1.4835
1.4777
1.4738
1.5004
1.4839
1.4664
1.4762
1.4908
1.5110
1.5129
1.4987
1.5240
1.5259
1.5210
1.4736
1.4892
1.5456
1.5310
1.5802
1.6070
1.6363
1.5665
1.5433
1.6026
1.5830
1.6446
1.7081
1.7094
1.6752
1.6852
1.6286
1.6887
1.6297
1.6296
1.6030
1.4911
1.4255
1.4063
1.4547
1.5064
1.5105
1.4840
1.4981
1.4562
1.4397
1.4850
1.3623
1.3883
1.4512
1.2899
1.2424
1.2780
1.2657
1.2030
1.1922
1.1998
1.1904
1.1265
1.1263
1.1183
1.1273
1.1498
1.1556
1.1841
1.1850
1.1671
1.1627
1.1637
1.1646
1.1926
1.1750
1.1626
1.1192
1.1439
1.1682
1.1812
1.1898
1.2124
1.2328
1.2496
1.2549
1.2609
1.2281
1.2751
1.2828
1.2459
1.2220
1.2257
1.2103
1.2342
1.1953
1.1963
1.2082
1.1884
1.1827
1.1589
1.1611
1.1986
1.1712
1.1826
1.1822
1.2041
1.2205
1.1970
1.2047
1.1915
1.2133
1.1665
1.1502
1.1624
1.1328
1.1340
1.1473
1.1422
1.1805
1.2009
1.2278
1.2122
1.2155
1.2070
1.2064
1.2103
1.2280
1.2291
1.2251
1.2510
1.2604
1.2552
1.2828
1.3044
1.2813
1.2843
1.3145
1.3142
1.3174
1.3080
1.3076
1.3060
1.2700
1.3089
1.3036
1.2870
1.3260
1.3586
1.3616
1.3886
1.3839
1.4124
1.3997
1.3975
1.3885
1.3863
1.3954
1.3857
1.3723
1.3741
1.3651
1.3955
1.3617
1.3896
1.4080
1.4291
1.4011
1.3925
1.4494
1.3957
1.4044
1.3591
1.3806
1.3925
1.3776
1.3513
1.4060
1.4458
1.4586
1.4530
1.4392
1.4753
1.4509
1.4802
1.4699
1.4756
1.5073
1.4982
1.4797
1.5009
1.5137
1.5638
1.5343
1.5208
1.5488
1.5578
1.5455
1.5583
1.5543
1.5109
1.4995
1.5085
1.4893
1.4896
1.4681
1.4269
1.4243
1.3961
1.4304
1.4447
1.4412
1.3829
1.4276
1.4751
1.4718
1.4834
1.5123
1.4866
1.4854
1.4982
1.4815
1.4540
1.4407
1.4368
1.3998
1.4064
1.3922
1.3914
1.3958
1.4101
1.3785
1.3437
1.3696
1.3805
1.3791
1.3538
1.4473
1.4360
1.4583
1.4264
1.4756
1.4465
1.4625
1.4490
1.4863
1.4110
1.4654
1.5226
1.5286
1.5720
1.5978
1.6120
1.6552
1.6594
1.6700
1.6783
1.7017
1.6764
1.6990
1.7067
1.6838
1.6587
1.6717
1.6981
1.6982
1.6508
1.6549
1.6549
1.6701
1.6773
1.6931
1.6530
1.6743
1.6986
1.6815
1.7110
1.6855
1.7052
1.7020
1.6914
1.6684
1.6279
1.6188
1.6184