Sejarah kurs harian BBD /RON sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 2.5766 Leu Rumania
minimum pada
1 Dolar Barbados = 1.1142 Leu Rumania
Date | BBD/RON |
---|---|
2.3213 | |
2.3351 | |
2.3412 | |
2.2868 | |
2.3138 | |
2.2932 | |
2.2865 | |
2.2721 | |
2.2903 | |
2.2909 | |
2.3094 | |
2.3097 | |
2.3157 | |
2.2971 | |
2.2875 | |
2.2724 | |
2.2704 | |
2.2524 | |
2.2556 | |
2.2754 | |
2.3094 | |
2.2921 | |
2.2683 | |
2.2715 | |
2.3236 | |
2.3176 | |
2.3384 | |
2.3289 | |
2.3520 | |
2.3468 | |
2.3732 | |
2.3450 | |
2.3236 | |
2.3082 | |
2.2915 | |
2.2813 | |
2.2656 | |
2.2650 | |
2.2493 | |
2.2428 | |
2.2230 | |
2.1988 | |
2.2480 | |
2.2699 | |
2.2710 | |
2.2710 | |
2.3026 | |
2.3172 | |
2.3166 | |
2.2996 | |
2.2716 | |
2.2386 | |
2.2455 | |
2.2308 | |
2.2609 | |
2.2939 | |
2.3016 | |
2.3209 | |
2.3017 | |
2.2827 | |
2.2820 | |
2.2640 | |
2.2608 | |
2.2772 | |
2.2974 | |
2.3077 | |
2.3097 | |
2.3135 | |
2.3388 | |
2.3424 | |
2.3762 | |
2.4109 | |
2.3771 | |
2.4400 | |
2.4829 | |
2.4840 | |
2.5075 | |
2.5421 | |
2.5161 | |
2.5677 | |
2.4573 | |
2.4243 | |
2.4252 | |
2.4295 | |
2.4565 | |
2.3800 | |
2.4042 | |
2.3992 | |
2.4124 | |
2.4336 | |
2.4595 | |
2.3697 | |
2.3364 | |
2.3503 | |
2.3734 | |
2.3120 | |
2.2949 | |
2.3145 | |
2.3696 | |
2.3413 | |
2.3538 | |
2.3084 | |
2.2447 | |
2.2611 | |
2.2774 | |
2.2055 | |
2.1864 | |
2.1869 | |
2.1614 | |
2.2017 | |
2.1822 | |
2.1669 | |
2.1822 | |
2.1888 | |
2.1847 | |
2.1943 | |
2.1937 | |
2.1925 | |
2.1915 | |
2.2014 | |
2.1774 | |
2.1350 | |
2.1332 | |
2.1310 | |
2.1305 | |
2.1420 | |
2.1318 | |
2.1156 | |
2.1101 | |
2.0949 | |
2.0832 | |
2.0921 | |
2.0991 | |
2.0874 | |
2.0933 | |
2.0709 | |
2.0827 | |
2.0888 | |
2.0770 | |
2.0760 | |
2.0653 | |
2.0685 | |
2.0300 | |
2.0190 | |
2.0100 | |
2.0165 | |
2.0262 | |
2.0295 | |
2.0428 | |
2.0378 | |
2.0452 | |
2.0655 | |
2.0791 | |
2.0873 | |
2.0488 | |
2.0481 | |
2.0619 | |
2.0233 | |
2.0042 | |
2.0088 | |
2.0225 | |
2.0200 | |
2.0068 | |
2.0177 | |
2.0028 | |
1.9873 | |
1.9947 | |
1.9871 | |
2.0030 | |
2.0113 | |
2.0418 | |
2.0576 | |
2.0540 | |
2.0565 | |
2.0896 | |
2.0632 | |
2.0714 | |
2.0623 | |
2.0677 | |
2.0866 | |
2.0649 | |
2.0459 | |
2.0525 | |
2.0266 | |
2.0517 | |
2.0350 | |
2.0590 | |
2.0552 | |
2.0510 | |
2.1126 | |
2.1345 | |
2.1386 | |
2.1531 | |
2.1463 | |
2.1324 | |
2.1403 | |
2.1822 | |
2.2209 | |
2.2169 | |
2.2318 | |
2.2136 | |
2.2364 | |
2.2251 | |
2.2160 | |
2.2372 | |
2.1903 | |
2.2523 | |
2.1683 | |
2.1149 | |
2.1579 | |
2.2145 | |
2.2048 | |
2.1845 | |
2.1579 | |
2.1693 | |
2.1533 | |
2.1455 | |
2.1330 | |
2.1355 | |
2.1550 | |
2.1440 | |
2.1600 | |
2.1567 | |
2.1674 | |
2.1571 | |
2.1583 | |
2.1362 | |
2.1421 | |
2.1337 | |
2.1556 | |
2.1626 | |
2.1765 | |
2.1609 | |
2.1516 | |
2.1410 | |
2.1543 | |
2.1293 | |
2.1341 | |
2.1058 | |
2.1065 | |
2.1221 | |
2.1068 | |
2.1006 | |
2.1055 | |
2.0961 | |
2.0710 | |
2.1035 | |
2.0842 | |
2.1050 | |
2.1268 | |
2.1305 | |
2.1202 | |
2.1231 | |
2.1278 | |
2.1138 | |
2.1050 | |
2.1081 | |
2.1255 | |
2.1012 | |
2.0973 | |
2.1084 | |
2.0917 | |
2.0972 | |
2.0983 | |
2.1015 | |
2.0785 | |
2.0887 | |
2.0727 | |
2.0398 | |
2.0310 | |
2.0307 | |
2.0356 | |
2.0486 | |
2.0479 | |
2.0472 | |
2.0558 | |
2.0374 | |
2.0744 | |
2.0421 | |
2.0517 | |
2.0348 | |
2.0129 | |
2.0310 | |
2.0145 | |
1.9817 | |
1.9895 | |
1.9956 | |
1.9947 | |
1.9868 | |
2.0223 | |
2.0435 | |
2.0087 | |
1.9754 | |
1.9874 | |
1.9895 | |
1.9815 | |
2.0030 | |
1.9950 | |
2.0067 | |
1.9800 | |
1.9907 | |
1.9949 | |
1.9607 | |
1.9375 | |
1.9518 | |
1.9291 | |
1.9069 | |
1.8731 | |
1.8925 | |
1.8947 | |
1.8671 | |
1.8908 | |
1.8891 | |
1.8872 | |
1.8906 | |
1.8806 | |
1.8917 | |
1.8744 | |
1.8797 | |
1.9039 | |
1.8912 | |
1.9428 | |
1.9438 | |
1.9561 | |
1.9587 | |
1.9668 | |
1.9511 | |
1.9488 | |
1.9804 | |
1.9944 | |
1.9765 | |
1.9729 | |
1.9553 | |
1.9433 | |
1.9465 | |
1.9533 | |
1.9391 | |
1.9233 | |
1.9229 | |
1.9337 | |
1.9218 | |
1.9410 | |
1.9418 | |
1.9333 | |
1.9284 | |
1.9605 | |
1.9882 | |
2.0051 | |
2.0107 | |
2.0460 | |
2.0616 | |
2.0372 | |
2.0247 | |
2.0499 | |
2.0289 | |
2.0714 | |
2.0811 | |
2.0797 | |
2.0845 | |
2.1233 | |
2.1286 | |
2.1322 | |
2.0960 | |
2.1245 | |
2.1373 | |
2.1440 | |
2.1320 | |
2.1303 | |
2.1195 | |
2.0883 | |
2.0978 | |
2.1125 | |
2.1175 | |
2.1359 | |
2.1572 | |
2.1963 | |
2.1607 | |
2.1362 | |
2.1285 | |
2.1266 | |
2.1270 | |
2.0872 | |
2.0254 | |
2.0532 | |
2.0711 | |
2.0556 | |
2.0084 | |
1.9812 | |
1.9790 | |
1.9947 | |
1.9793 | |
1.9915 | |
1.9895 | |
1.9730 | |
1.9985 | |
2.0106 | |
1.9954 | |
2.0312 | |
2.0200 | |
2.0357 | |
2.0275 | |
2.0501 | |
2.0070 | |
1.9989 | |
1.9999 | |
2.0221 | |
2.0029 | |
1.9806 | |
1.9688 | |
1.9598 | |
1.9898 | |
1.9813 | |
1.9603 | |
1.9627 | |
1.9987 | |
1.9817 | |
2.0074 | |
2.0308 | |
2.0348 | |
2.0078 | |
1.9872 | |
2.0134 | |
2.0911 | |
2.0958 | |
2.0778 | |
2.0804 | |
2.0798 | |
2.0636 | |
2.0791 | |
2.0564 | |
2.0651 | |
2.0970 | |
2.0814 | |
2.0622 | |
2.0745 | |
2.0119 | |
2.0074 | |
1.9503 | |
1.9430 | |
1.9722 | |
1.9655 | |
1.9719 | |
1.9516 | |
1.9832 | |
1.9764 | |
1.9213 | |
1.9981 | |
2.0043 | |
2.0116 | |
1.9958 | |
2.0381 | |
2.0060 | |
2.0271 | |
2.0031 | |
1.9774 | |
1.9910 | |
1.9862 | |
2.0321 | |
2.0273 | |
1.9608 | |
1.9927 | |
1.9839 | |
2.0290 | |
2.0609 | |
2.0813 | |
2.0273 | |
2.0332 | |
2.0193 | |
2.1035 | |
2.0470 | |
1.9867 | |
1.9610 | |
1.9564 | |
1.9548 | |
1.9435 | |
1.9962 | |
1.9416 | |
1.8949 | |
1.8825 | |
1.8382 | |
1.8284 | |
1.8003 | |
1.8028 | |
1.7788 | |
1.7841 | |
1.7778 | |
1.7808 | |
1.7667 | |
1.7425 | |
1.7264 | |
1.7315 | |
1.7462 | |
1.7371 | |
1.7131 | |
1.7052 | |
1.7091 | |
1.6739 | |
1.6659 | |
1.6587 | |
1.6586 | |
1.6505 | |
1.6324 | |
1.6447 | |
1.6171 | |
1.6124 | |
1.6027 | |
1.6152 | |
1.6198 | |
1.6109 | |
1.6149 | |
1.6138 | |
1.6165 | |
1.6101 | |
1.5992 | |
1.6074 | |
1.6171 | |
1.6151 | |
1.6254 | |
1.6199 | |
1.6186 | |
1.6196 | |
1.6209 | |
1.6476 | |
1.6431 | |
1.6377 | |
1.6391 | |
1.6607 | |
1.6639 | |
1.6730 | |
1.6565 | |
1.6509 | |
1.6211 | |
1.6350 | |
1.6209 | |
1.6215 | |
1.6382 | |
1.6427 | |
1.6484 | |
1.6622 | |
1.6434 | |
1.6097 | |
1.6225 | |
1.6454 | |
1.6297 | |
1.6485 | |
1.6547 | |
1.6717 | |
1.6914 | |
1.6747 | |
1.6558 | |
1.6704 | |
1.6602 | |
1.6631 | |
1.6551 | |
1.6794 | |
1.6955 | |
1.7325 | |
1.7053 | |
1.7269 | |
1.6670 | |
1.7074 | |
1.6892 | |
1.6796 | |
1.6872 | |
1.6657 | |
1.6446 | |
1.6531 | |
1.6674 | |
1.6772 | |
1.6937 | |
1.7200 | |
1.7153 | |
1.6983 | |
1.6774 | |
1.6750 | |
1.6722 | |
1.6417 | |
1.6420 | |
1.6138 | |
1.6310 | |
1.6331 | |
1.6390 | |
1.6798 | |
1.6837 | |
1.6746 | |
1.6972 | |
1.7533 | |
1.7324 | |
1.7440 | |
1.7760 | |
1.7802 | |
1.7689 | |
1.7629 | |
1.7523 | |
1.7644 | |
1.7622 | |
1.7551 | |
1.7476 | |
1.7152 | |
1.7523 | |
1.7854 | |
1.7847 | |
1.8240 | |
1.8377 | |
1.8499 | |
1.8632 | |
1.9100 | |
1.8687 | |
1.8442 | |
1.7673 | |
1.7883 | |
1.7712 | |
1.7813 | |
1.7951 | |
1.7790 | |
1.7407 | |
1.7279 | |
1.6887 | |
1.6690 | |
1.6685 | |
1.6754 | |
1.6687 | |
1.6420 | |
1.6412 | |
1.6621 | |
1.6588 | |
1.6455 | |
1.6296 | |
1.6414 | |
1.6421 | |
1.6621 | |
1.6536 | |
1.6684 | |
1.7039 | |
1.7106 | |
1.6748 | |
1.6428 | |
1.6533 | |
1.6436 | |
1.6208 | |
1.6357 | |
1.6202 | |
1.5946 | |
1.5838 | |
1.5505 | |
1.5579 | |
1.5727 | |
1.5840 | |
1.6161 | |
1.5914 | |
1.5717 | |
1.5684 | |
1.5007 | |
1.4615 | |
1.4800 | |
1.4856 | |
1.4915 | |
1.4710 | |
1.4785 | |
1.5196 | |
1.5072 | |
1.4574 | |
1.4842 | |
1.4963 | |
1.4570 | |
1.4168 | |
1.4444 | |
1.4700 | |
1.4495 | |
1.4264 | |
1.3785 | |
1.4013 | |
1.4344 | |
1.4231 | |
1.4508 | |
1.4626 | |
1.4682 | |
1.4985 | |
1.4983 | |
1.5212 | |
1.5491 | |
1.5799 | |
1.5709 | |
1.5551 | |
1.5696 | |
1.5995 | |
1.6510 | |
1.5997 | |
1.6319 | |
1.6329 | |
1.6140 | |
1.6218 | |
1.6357 | |
1.5754 | |
1.5758 | |
1.5402 | |
1.5384 | |
1.5221 | |
1.5389 | |
1.5321 | |
1.5605 | |
1.5749 | |
1.6305 | |
1.6615 | |
1.6636 | |
1.6678 | |
1.6645 | |
1.6498 | |
1.5971 | |
1.6202 | |
1.6442 | |
1.6485 | |
1.6886 | |
1.6993 | |
1.7622 | |
1.7077 | |
1.7247 | |
1.7712 | |
1.6966 | |
1.6849 | |
1.6997 | |
1.6103 | |
1.5607 | |
1.5452 | |
1.5467 | |
1.5194 | |
1.5188 | |
1.5099 | |
1.5154 | |
1.4926 | |
1.4983 | |
1.5198 | |
1.5153 | |
1.5128 | |
1.5119 | |
1.4684 | |
1.4550 | |
1.4285 | |
1.4207 | |
1.4666 | |
1.4591 | |
1.4680 | |
1.4507 | |
1.4286 | |
1.4216 | |
1.4297 | |
1.4356 | |
1.4333 | |
1.4566 | |
1.4304 | |
1.4383 | |
1.4498 | |
1.4578 | |
1.4342 | |
1.4548 | |
1.4669 | |
1.4835 | |
1.4777 | |
1.4738 | |
1.5004 | |
1.4839 | |
1.4664 | |
1.4762 | |
1.4908 | |
1.5110 | |
1.5129 | |
1.4987 | |
1.5240 | |
1.5259 | |
1.5210 | |
1.4736 | |
1.4892 | |
1.5456 | |
1.5310 | |
1.5802 | |
1.6070 | |
1.6363 | |
1.5665 | |
1.5433 | |
1.6026 | |
1.5830 | |
1.6446 | |
1.7081 | |
1.7094 | |
1.6752 | |
1.6852 | |
1.6286 | |
1.6887 | |
1.6297 | |
1.6296 | |
1.6030 | |
1.4911 | |
1.4255 | |
1.4063 | |
1.4547 | |
1.5064 | |
1.5105 | |
1.4840 | |
1.4981 | |
1.4562 | |
1.4397 | |
1.4850 | |
1.3623 | |
1.3883 | |
1.4512 | |
1.2899 | |
1.2424 | |
1.2780 | |
1.2657 | |
1.2030 | |
1.1922 | |
1.1998 | |
1.1904 | |
1.1265 | |
1.1263 | |
1.1183 | |
1.1273 | |
1.1498 | |
1.1556 | |
1.1841 | |
1.1850 | |
1.1671 | |
1.1627 | |
1.1637 | |
1.1646 | |
1.1926 | |
1.1750 | |
1.1626 | |
1.1192 | |
1.1439 | |
1.1682 | |
1.1812 | |
1.1898 | |
1.2124 | |
1.2328 | |
1.2496 | |
1.2549 | |
1.2609 | |
1.2281 | |
1.2751 | |
1.2828 | |
1.2459 | |
1.2220 | |
1.2257 | |
1.2103 | |
1.2342 | |
1.1953 | |
1.1963 | |
1.2082 | |
1.1884 | |
1.1827 | |
1.1589 | |
1.1611 | |
1.1986 | |
1.1712 | |
1.1826 | |
1.1822 | |
1.2041 | |
1.2205 | |
1.1970 | |
1.2047 | |
1.1915 | |
1.2133 | |
1.1665 | |
1.1502 | |
1.1624 | |
1.1328 | |
1.1340 | |
1.1473 | |
1.1422 | |
1.1805 | |
1.2009 | |
1.2278 | |
1.2122 | |
1.2155 | |
1.2070 | |
1.2064 | |
1.2103 | |
1.2280 | |
1.2291 | |
1.2251 | |
1.2510 | |
1.2604 | |
1.2552 | |
1.2828 | |
1.3044 | |
1.2813 | |
1.2843 | |
1.3145 | |
1.3142 | |
1.3174 | |
1.3080 | |
1.3076 | |
1.3060 | |
1.2700 | |
1.3089 | |
1.3036 | |
1.2870 | |
1.3260 | |
1.3586 | |
1.3616 | |
1.3886 | |
1.3839 | |
1.4124 | |
1.3997 | |
1.3975 | |
1.3885 | |
1.3863 | |
1.3954 | |
1.3857 | |
1.3723 | |
1.3741 | |
1.3651 | |
1.3955 | |
1.3617 | |
1.3896 | |
1.4080 | |
1.4291 | |
1.4011 | |
1.3925 | |
1.4494 | |
1.3957 | |
1.4044 | |
1.3591 | |
1.3806 | |
1.3925 | |
1.3776 | |
1.3513 | |
1.4060 | |
1.4458 | |
1.4586 | |
1.4530 | |
1.4392 | |
1.4753 | |
1.4509 | |
1.4802 | |
1.4699 | |
1.4756 | |
1.5073 | |
1.4982 | |
1.4797 | |
1.5009 | |
1.5137 | |
1.5638 | |
1.5343 | |
1.5208 | |
1.5488 | |
1.5578 | |
1.5455 | |
1.5583 | |
1.5543 | |
1.5109 | |
1.4995 | |
1.5085 | |
1.4893 | |
1.4896 | |
1.4681 | |
1.4269 | |
1.4243 | |
1.3961 | |
1.4304 | |
1.4447 | |
1.4412 | |
1.3829 | |
1.4276 | |
1.4751 | |
1.4718 | |
1.4834 | |
1.5123 | |
1.4866 | |
1.4854 | |
1.4982 | |
1.4815 | |
1.4540 | |
1.4407 | |
1.4368 | |
1.3998 | |
1.4064 | |
1.3922 | |
1.3914 | |
1.3958 | |
1.4101 | |
1.3785 | |
1.3437 | |
1.3696 | |
1.3805 | |
1.3791 | |
1.3538 | |
1.4473 | |
1.4360 | |
1.4583 | |
1.4264 | |
1.4756 | |
1.4465 | |
1.4625 | |
1.4490 | |
1.4863 | |
1.4110 | |
1.4654 | |
1.5226 | |
1.5286 | |
1.5720 | |
1.5978 | |
1.6120 | |
1.6552 | |
1.6594 | |
1.6700 | |
1.6783 | |
1.7017 | |
1.6764 | |
1.6990 | |
1.7067 | |
1.6838 | |
1.6587 | |
1.6717 | |
1.6981 | |
1.6982 | |
1.6508 | |
1.6549 | |
1.6549 | |
1.6701 | |
1.6773 | |
1.6931 | |
1.6530 | |
1.6743 | |
1.6986 | |
1.6815 | |
1.7110 | |
1.6855 | |
1.7052 | |
1.7020 | |
1.6914 | |
1.6684 | |
1.6279 |