Історичний барбадоський долар / сейшельська рупія

Історія денної ставки BBD /SCR з середа, 7 червень 2006.

Максимально було досягнуто

1 барбадоський долар = 10.8497 сейшельська рупія

мінімум на

1 барбадоський долар = 2.6525 сейшельська рупія

Історія Ціна SCR / BBD

Date BBD/SCR
6.7213
6.6516
7.2667
6.7100
6.6418
6.5582
6.7237
6.6570
6.9056
7.0655
6.8451
6.8811
7.3502
7.5057
6.9222
7.2103
6.9883
7.2602
6.9758
7.4050
6.9423
7.1986
6.8661
7.0151
7.2745
7.2065
6.6692
7.2621
7.0125
7.5182
7.2343
7.1774
6.9804
7.1940
6.7626
6.9400
6.8706
6.7883
6.7815
7.5687
7.1258
7.2651
7.5108
7.5257
7.1771
7.5076
7.1531
7.0653
7.2598
7.0655
7.0725
7.0715
7.3147
7.0559
7.0555
7.0393
7.0793
7.1086
7.2828
7.3412
7.1083
7.1050
7.1068
7.1086
7.1943
7.1620
7.1391
7.1739
7.1853
7.1599
7.1750
7.1530
7.1946
7.2098
7.2309
7.5239
7.1667
7.2208
7.1335
7.2367
7.0804
7.1201
6.9727
7.5446
6.8290
6.6527
7.1502
6.9639
6.6982
6.8820
6.8317
6.8098
7.5234
6.7378
6.8030
6.7335
6.7622
6.8919
6.6936
6.5625
6.9209
6.7286
6.7207
6.8285
6.8411
6.9556
6.9085
6.9759
6.8648
6.9566
6.7917
6.8403
6.7906
6.8459
6.8106
6.8228
6.8273
6.9299
6.8065
6.7545
6.7721
6.7881
6.7529
6.7646
6.7762
6.8273
6.6608
6.7318
6.7310
6.5986
6.6474
6.6662
6.7247
6.7844
6.9895
6.6991
6.7260
6.6090
6.8302
6.6365
6.7203
6.6730
6.6774
6.5676
6.5602
6.8100
6.7438
6.8099
6.8099
6.5479
6.6687
6.6936
6.6736
6.6526
6.6611
6.6479
6.6450
6.5685
6.6055
6.7370
7.0509
6.8004
6.7695
6.6033
6.5902
6.9746
6.6265
6.5675
6.9382
6.6180
6.5055
6.7330
7.0115
6.5113
6.8089
7.0829
6.6227
6.8585
7.0595
6.8495
6.6468
6.4558
7.0650
6.5772
6.7206
6.7336
6.8167
6.8616
6.7484
6.6597
6.6276
6.6802
6.9235
6.7188
6.6533
6.9580
6.6896
6.5976
6.3577
6.7887
6.5334
6.7189
6.5445
6.3984
6.6888
6.7180
6.4315
6.4195
6.4660
6.4073
6.5072
7.1531
6.4235
6.5593
6.7543
6.6940
6.4672
6.9287
7.2079
7.2075
7.2001
7.2002
6.5427
6.6890
6.8775
6.6862
6.7160
6.7938
7.5018
7.3786
7.0106
6.6692
6.9994
7.4901
6.6432
6.4570
6.8773
6.9745
7.0221
6.7126
6.7024
7.2783
6.4512
6.6738
6.4727
6.4324
6.4582
6.4159
6.6238
6.9650
7.0918
7.1978
7.4132
7.2254
8.1888
7.2740
7.3534
7.5285
7.3866
8.2507
7.3781
8.2377
8.2130
7.6702
7.5096
7.0730
7.7056
9.5625
9.6181
10.5556
10.6024
10.6018
10.6026
10.6024
10.4003
10.6025
10.6021
10.6029
10.6036
10.6020
10.6038
10.6023
10.6032
10.6035
10.6035
10.6033
10.4050
10.3948
10.2749
9.9203
9.6616
9.6401
9.1552
9.0523
8.9951
8.9902
8.9849
8.9749
8.9745
8.9447
8.9152
8.9150
8.9154
8.9077
8.8227
8.8232
8.8073
8.7999
8.7999
8.4032
8.7947
8.7951
8.7951
8.7948
8.7724
8.7732
8.7669
8.7478
8.7256
8.2777
7.3498
6.8651
6.8552
6.2858
6.8521
6.8527
6.8524
6.8525
6.8497
6.8503
6.8497
6.8497
6.8502
6.8504
6.8502
6.8501
6.8503
6.8496
6.8498
6.8503
6.8499
6.8505
6.4777
6.8703
6.8525
6.8418
6.8505
6.8766
6.8502
6.8403
6.8400
6.8455
6.8354
6.8327
6.8425
6.8425
6.8302
6.8713
6.8301
6.8288
6.8296
6.8297
6.8296
6.8392
6.8397
6.8400
6.8301
6.8407
6.8405
6.8479
6.8753
6.8293
6.8291
6.8300
6.8375
6.8296
6.8303
6.8401
6.8292
6.8319
6.8345
6.8246
6.8339
6.8221
6.8220
6.8225
6.8231
6.8227
6.8195
6.8202
6.8202
6.8203
6.8324
6.8201
6.8202
6.8200
6.8050
6.8103
6.8095
6.8028
6.8024
6.8022
6.8037
6.8051
6.7955
6.7948
6.7950
6.7951
6.7897
6.7703
6.7700
6.7698
6.7700
6.7692
6.7777
6.7276
6.7267
6.7279
6.7268
7.0173
6.7270
6.7263
6.7274
6.8777
6.7278
6.8750
6.9020
6.8943
6.9858
6.8723
6.7350
6.8777
6.8813
6.6361
6.8545
6.8605
7.0785
6.9931
7.0168
6.9345
7.0262
7.0065
7.0217
7.0015
6.9922
6.9691
6.9485
6.9345
6.7928
6.8798
6.8500
6.8837
6.7998
6.8023
6.8797
6.8495
6.8186
6.8593
6.8714
6.8417
6.7050
6.7780
6.8844
6.7776
6.7680
6.5923
6.5773
6.6810
6.7813
6.7297
6.7600
6.7285
6.7998
6.7996
6.7888
6.6643
6.7787
6.7886
6.8267
6.6295
6.7553
6.7086
6.7662
6.7565
6.8241
6.6413
6.7037
6.8169
6.7155
6.6814
6.5028
6.6458
6.7328
6.7630
6.7761
6.6995
6.7423
6.5536
6.7186
6.6433
6.5540
6.7582
6.6954
6.5912
6.6719
6.7009
6.6999
6.5968
6.6238
6.6051
6.7602
6.5742
6.6522
6.5319
6.5409
6.6512
6.5575
6.3406
6.5459
6.4795
6.6614
6.4967
6.6416
6.6449
6.5634
6.6313
6.4264
7.0445
6.6028
6.7893
6.6950
6.6242
6.5571
6.5365
6.6940
6.5119
7.0532
6.8683
6.7706
6.4799
6.4588
6.3581
6.3885
6.4120
6.2426
6.4212
6.2354
6.4323
6.4162
6.3958
6.5165
6.4259
6.4635
6.3657
6.5907
6.5275
6.3671
6.5001
6.3987
6.5149
6.3938
6.5701
6.5219
6.5886
6.5916
6.5948
6.5680
6.5454
6.5537
6.5706
6.4643
6.6206
6.6715
6.6976
6.7358
6.5864
6.7583
6.8035
6.8216
6.8391
6.8568
6.6646
6.8674
6.8220
6.7630
6.7965
6.9861
7.0051
7.0204
7.0515
7.0390
7.0378
7.0818
7.0837
6.6262
6.6887
6.9957
7.0480
7.0414
7.0802
7.0759
7.0853
7.1002
7.0943
6.9480
6.9480
6.6562
6.5915
6.6050
6.5660
6.5291
6.5300
6.4838
6.4697
6.2675
6.1510
6.1594
6.1555
6.1311
6.1505
6.1369
6.1725
6.1757
6.1781
6.0722
6.0653
6.1241
6.0656
6.1965
6.0176
5.9613
6.0684
6.0436
6.0614
6.0003
6.0409
6.0979
6.0799
6.1060
6.0360
6.0753
6.1053
6.0763
6.0450
6.0430
6.0212
6.0277
6.0382
6.0361
6.0369
6.0206
6.0448
6.0141
6.0187
5.9968
6.0206
6.0091
6.0468
6.0291
6.0304
6.0265
6.0161
6.0658
6.0398
6.0022
5.9951
6.0273
6.0160
5.9845
5.9909
6.0350
5.9875
5.9727
5.9410
5.9392
5.9291
5.9328
5.9105
5.9039
5.9077
5.9280
5.8726
5.8686
5.8761
5.8714
5.8437
5.8562
5.8215
5.8468
6.0043
6.0634
6.1834
6.3209
6.3837
6.3406
6.4881
6.5272
6.5137
6.5144
6.5618
6.5389
6.5461
6.5291
6.5447
6.5731
6.5838
6.5664
6.5426
6.5558
6.5689
6.5361
6.5014
6.5246
6.4901
6.5106
6.4599
6.5209
6.5119
6.5241
6.4995
6.8347
7.0431
7.5076
7.4117
7.1807
7.1055
7.0531
7.2850
7.2131
7.1670
7.1670
6.9999
7.2078
7.0076
7.0392
6.8901
7.0226
6.9955
7.1350
6.9906
7.1362
7.0469
6.8300
7.0200
6.9384
6.9598
6.9543
7.0971
7.0748
6.9535
6.7077
6.7734
6.9078
6.6553
6.6821
6.4482
6.4442
6.4080
6.2772
6.4329
6.4272
6.2585
6.3001
6.3670
6.1903
6.2625
6.2300
6.2402
6.0640
6.2616
6.1160
6.1174
6.1196
6.2080
6.0437
6.1104
6.0863
6.0562
6.0666
6.2369
6.2364
6.1189
6.0677
6.2362
6.2360
6.2000
6.2064
6.1369
6.0612
6.0675
6.0561
6.2363
6.0497
6.1113
6.2377
6.1112
6.2355
6.2247
6.2255
6.1313
6.1439
6.1315
6.2754
6.1678
5.9756
6.0673
6.2241
6.0914
6.0585
6.0785
6.2135
6.0250
6.1570
6.1243
6.1142
6.2420
6.1321
6.1250
6.3550
6.3750
6.1375
6.1625
6.3233
6.1261
6.3307
6.1375
6.3441
6.3710
6.1827
6.2612
6.1800
6.1265
6.3319
6.2941
6.3416
6.2614
6.0509
6.0825
6.0151
6.0096
5.9190
6.0925
6.0619
5.7837
5.7671
6.0100
5.9272
5.9100
5.8957
5.7004
5.6573
5.5535
5.5726
5.5834
5.4755
5.5195
5.5233
5.5785
5.5260
5.5053
5.4460
5.3986
5.3607
5.2017
5.1253
5.1705
5.0001
5.1263
5.1005
6.0103
6.2079
6.2638
6.1692
6.5350
6.3750
6.5875
6.4938
6.7292
6.6624
6.6629
6.7465
6.8986
6.7260
6.8240
6.9413
6.8928
7.0023
7.1675
7.1678
7.2006
7.4251
7.4315
7.6259
7.4735
7.7181
8.1418
8.2982
8.3322
8.3379
8.3742
8.1691
8.3368
8.4113
8.3862
8.4103
8.3503
8.2490
8.3605
8.3505
8.3857
8.1896
8.3753
8.3995
6.4141
6.5399
4.4508
4.4426
4.4437
4.2832
4.2930
4.2325
4.0675
4.0839
4.0571
3.9897
4.0257
4.0185
4.0204
4.0012
3.9943
3.9888
3.9799
3.9949
3.9911
3.9857
3.9859
3.9965
3.9918
3.9938
3.9980
3.9883
4.0008
3.9948
3.9932
3.9783
3.9798
3.9861
3.9954
4.0035
4.0032
4.0045
4.0049
4.0064
4.0076
4.0170
4.0065
3.9957
4.0062
4.0049
3.9977
4.0007
3.9906
4.0066
3.9864
3.9927
4.0040
3.9931
3.9883
3.9944
3.9960
4.0135
3.9943
3.8006
3.6067
3.4880
3.4892
3.4229
3.4326
3.3851
3.3616
3.2651
3.2387
3.2273
3.1824
3.1678
3.1790
3.1621
3.1298
3.1464
3.1459
3.0774
3.0529
3.0653
3.0649
3.0646
3.0641
3.0623
3.0638
3.0634
3.0608
3.0603
3.0513
3.0527
3.0644
3.0598
3.0522
3.0452
3.0280
2.8901
2.7226
2.7218
2.7265
2.7234
2.7236
2.7245
2.7257
2.7248
2.7256
2.6913
2.7269
2.7244
2.7251
2.7235
2.7235
2.7089
2.7089
2.7082
2.7064
2.7085
2.7043
2.7080
2.7099
2.7067
2.7062
2.7072
2.7108
2.6526
2.7089
2.7098
2.7086
2.7119
2.7076