ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SCR ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 10.8497 รูปีเซเชลส์
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 2.5436 รูปีเซเชลส์
Date | BBD/SCR |
---|---|
6.9299 | |
6.8065 | |
6.7545 | |
6.7721 | |
6.7881 | |
6.7529 | |
6.7646 | |
6.7762 | |
6.8273 | |
6.6608 | |
6.7318 | |
6.7310 | |
6.5986 | |
6.6474 | |
6.6662 | |
6.7247 | |
6.7844 | |
6.9895 | |
6.6991 | |
6.7260 | |
6.6090 | |
6.8302 | |
6.6365 | |
6.7203 | |
6.6730 | |
6.6774 | |
6.5676 | |
6.5602 | |
6.8100 | |
6.7438 | |
6.8099 | |
6.8099 | |
6.5479 | |
6.6687 | |
6.6936 | |
6.6736 | |
6.6526 | |
6.6611 | |
6.6479 | |
6.6450 | |
6.5685 | |
6.6055 | |
6.7370 | |
7.0509 | |
6.8004 | |
6.7695 | |
6.6033 | |
6.5902 | |
6.9746 | |
6.6265 | |
6.5675 | |
6.9382 | |
6.6180 | |
6.5055 | |
6.7330 | |
7.0115 | |
6.5113 | |
6.8089 | |
7.0829 | |
6.6227 | |
6.8585 | |
7.0595 | |
6.8495 | |
6.6468 | |
6.4558 | |
7.0650 | |
6.5772 | |
6.7206 | |
6.7336 | |
6.8167 | |
6.8616 | |
6.7484 | |
6.6597 | |
6.6276 | |
6.6802 | |
6.9235 | |
6.7188 | |
6.6533 | |
6.9580 | |
6.6896 | |
6.5976 | |
6.3577 | |
6.7887 | |
6.5334 | |
6.7189 | |
6.5445 | |
6.3984 | |
6.6888 | |
6.7180 | |
6.4315 | |
6.4195 | |
6.4660 | |
6.4073 | |
6.5072 | |
7.1531 | |
6.4235 | |
6.5593 | |
6.7543 | |
6.6940 | |
6.4672 | |
6.9287 | |
7.2079 | |
7.2075 | |
7.2001 | |
7.2002 | |
6.5427 | |
6.6890 | |
6.8775 | |
6.6862 | |
6.7160 | |
6.7938 | |
7.5018 | |
7.3786 | |
7.0106 | |
6.6692 | |
6.9994 | |
7.4901 | |
6.6432 | |
6.4570 | |
6.8773 | |
6.9745 | |
7.0221 | |
6.7126 | |
6.7024 | |
7.2783 | |
6.4512 | |
6.6738 | |
6.4727 | |
6.4324 | |
6.4582 | |
6.4159 | |
6.6238 | |
6.9650 | |
7.0918 | |
7.1978 | |
7.4132 | |
7.2254 | |
8.1888 | |
7.2740 | |
7.3534 | |
7.5285 | |
7.3866 | |
8.2507 | |
7.3781 | |
8.2377 | |
8.2130 | |
7.6702 | |
7.5096 | |
7.0730 | |
7.7056 | |
9.5625 | |
9.6181 | |
10.5556 | |
10.6024 | |
10.6018 | |
10.6026 | |
10.6024 | |
10.4003 | |
10.6025 | |
10.6021 | |
10.6029 | |
10.6036 | |
10.6020 | |
10.6038 | |
10.6023 | |
10.6032 | |
10.6035 | |
10.6035 | |
10.6033 | |
10.4050 | |
10.3948 | |
10.2749 | |
9.9203 | |
9.6616 | |
9.6401 | |
9.1552 | |
9.0523 | |
8.9951 | |
8.9902 | |
8.9849 | |
8.9749 | |
8.9745 | |
8.9447 | |
8.9152 | |
8.9150 | |
8.9154 | |
8.9077 | |
8.8227 | |
8.8232 | |
8.8073 | |
8.7999 | |
8.7999 | |
8.4032 | |
8.7947 | |
8.7951 | |
8.7951 | |
8.7948 | |
8.7724 | |
8.7732 | |
8.7669 | |
8.7478 | |
8.7256 | |
8.2777 | |
7.3498 | |
6.8651 | |
6.8552 | |
6.2858 | |
6.8521 | |
6.8527 | |
6.8524 | |
6.8525 | |
6.8497 | |
6.8503 | |
6.8497 | |
6.8497 | |
6.8502 | |
6.8504 | |
6.8502 | |
6.8501 | |
6.8503 | |
6.8496 | |
6.8498 | |
6.8503 | |
6.8499 | |
6.8505 | |
6.4777 | |
6.8703 | |
6.8525 | |
6.8418 | |
6.8505 | |
6.8766 | |
6.8502 | |
6.8403 | |
6.8400 | |
6.8455 | |
6.8354 | |
6.8327 | |
6.8425 | |
6.8425 | |
6.8302 | |
6.8713 | |
6.8301 | |
6.8288 | |
6.8296 | |
6.8297 | |
6.8296 | |
6.8392 | |
6.8397 | |
6.8400 | |
6.8301 | |
6.8407 | |
6.8405 | |
6.8479 | |
6.8753 | |
6.8293 | |
6.8291 | |
6.8300 | |
6.8375 | |
6.8296 | |
6.8303 | |
6.8401 | |
6.8292 | |
6.8319 | |
6.8345 | |
6.8246 | |
6.8339 | |
6.8221 | |
6.8220 | |
6.8225 | |
6.8231 | |
6.8227 | |
6.8195 | |
6.8202 | |
6.8202 | |
6.8203 | |
6.8324 | |
6.8201 | |
6.8202 | |
6.8200 | |
6.8050 | |
6.8103 | |
6.8095 | |
6.8028 | |
6.8024 | |
6.8022 | |
6.8037 | |
6.8051 | |
6.7955 | |
6.7948 | |
6.7950 | |
6.7951 | |
6.7897 | |
6.7703 | |
6.7700 | |
6.7698 | |
6.7700 | |
6.7692 | |
6.7777 | |
6.7276 | |
6.7267 | |
6.7279 | |
6.7268 | |
7.0173 | |
6.7270 | |
6.7263 | |
6.7274 | |
6.8777 | |
6.7278 | |
6.8750 | |
6.9020 | |
6.8943 | |
6.9858 | |
6.8723 | |
6.7350 | |
6.8777 | |
6.8813 | |
6.6361 | |
6.8545 | |
6.8605 | |
7.0785 | |
6.9931 | |
7.0168 | |
6.9345 | |
7.0262 | |
7.0065 | |
7.0217 | |
7.0015 | |
6.9922 | |
6.9691 | |
6.9485 | |
6.9345 | |
6.7928 | |
6.8798 | |
6.8500 | |
6.8837 | |
6.7998 | |
6.8023 | |
6.8797 | |
6.8495 | |
6.8186 | |
6.8593 | |
6.8714 | |
6.8417 | |
6.7050 | |
6.7780 | |
6.8844 | |
6.7776 | |
6.7680 | |
6.5923 | |
6.5773 | |
6.6810 | |
6.7813 | |
6.7297 | |
6.7600 | |
6.7285 | |
6.7998 | |
6.7996 | |
6.7888 | |
6.6643 | |
6.7787 | |
6.7886 | |
6.8267 | |
6.6295 | |
6.7553 | |
6.7086 | |
6.7662 | |
6.7565 | |
6.8241 | |
6.6413 | |
6.7037 | |
6.8169 | |
6.7155 | |
6.6814 | |
6.5028 | |
6.6458 | |
6.7328 | |
6.7630 | |
6.7761 | |
6.6995 | |
6.7423 | |
6.5536 | |
6.7186 | |
6.6433 | |
6.5540 | |
6.7582 | |
6.6954 | |
6.5912 | |
6.6719 | |
6.7009 | |
6.6999 | |
6.5968 | |
6.6238 | |
6.6051 | |
6.7602 | |
6.5742 | |
6.6522 | |
6.5319 | |
6.5409 | |
6.6512 | |
6.5575 | |
6.3406 | |
6.5459 | |
6.4795 | |
6.6614 | |
6.4967 | |
6.6416 | |
6.6449 | |
6.5634 | |
6.6313 | |
6.4264 | |
7.0445 | |
6.6028 | |
6.7893 | |
6.6950 | |
6.6242 | |
6.5571 | |
6.5365 | |
6.6940 | |
6.5119 | |
7.0532 | |
6.8683 | |
6.7706 | |
6.4799 | |
6.4588 | |
6.3581 | |
6.3885 | |
6.4120 | |
6.2426 | |
6.4212 | |
6.2354 | |
6.4323 | |
6.4162 | |
6.3958 | |
6.5165 | |
6.4259 | |
6.4635 | |
6.3657 | |
6.5907 | |
6.5275 | |
6.3671 | |
6.5001 | |
6.3987 | |
6.5149 | |
6.3938 | |
6.5701 | |
6.5219 | |
6.5886 | |
6.5916 | |
6.5948 | |
6.5680 | |
6.5454 | |
6.5537 | |
6.5706 | |
6.4643 | |
6.6206 | |
6.6715 | |
6.6976 | |
6.7358 | |
6.5864 | |
6.7583 | |
6.8035 | |
6.8216 | |
6.8391 | |
6.8568 | |
6.6646 | |
6.8674 | |
6.8220 | |
6.7630 | |
6.7965 | |
6.9861 | |
7.0051 | |
7.0204 | |
7.0515 | |
7.0390 | |
7.0378 | |
7.0818 | |
7.0837 | |
6.6262 | |
6.6887 | |
6.9957 | |
7.0480 | |
7.0414 | |
7.0802 | |
7.0759 | |
7.0853 | |
7.1002 | |
7.0943 | |
6.9480 | |
6.9480 | |
6.6562 | |
6.5915 | |
6.6050 | |
6.5660 | |
6.5291 | |
6.5300 | |
6.4838 | |
6.4697 | |
6.2675 | |
6.1510 | |
6.1594 | |
6.1555 | |
6.1311 | |
6.1505 | |
6.1369 | |
6.1725 | |
6.1757 | |
6.1781 | |
6.0722 | |
6.0653 | |
6.1241 | |
6.0656 | |
6.1965 | |
6.0176 | |
5.9613 | |
6.0684 | |
6.0436 | |
6.0614 | |
6.0003 | |
6.0409 | |
6.0979 | |
6.0799 | |
6.1060 | |
6.0360 | |
6.0753 | |
6.1053 | |
6.0763 | |
6.0450 | |
6.0430 | |
6.0212 | |
6.0277 | |
6.0382 | |
6.0361 | |
6.0369 | |
6.0206 | |
6.0448 | |
6.0141 | |
6.0187 | |
5.9968 | |
6.0206 | |
6.0091 | |
6.0468 | |
6.0291 | |
6.0304 | |
6.0265 | |
6.0161 | |
6.0658 | |
6.0398 | |
6.0022 | |
5.9951 | |
6.0273 | |
6.0160 | |
5.9845 | |
5.9909 | |
6.0350 | |
5.9875 | |
5.9727 | |
5.9410 | |
5.9392 | |
5.9291 | |
5.9328 | |
5.9105 | |
5.9039 | |
5.9077 | |
5.9280 | |
5.8726 | |
5.8686 | |
5.8761 | |
5.8714 | |
5.8437 | |
5.8562 | |
5.8215 | |
5.8468 | |
6.0043 | |
6.0634 | |
6.1834 | |
6.3209 | |
6.3837 | |
6.3406 | |
6.4881 | |
6.5272 | |
6.5137 | |
6.5144 | |
6.5618 | |
6.5389 | |
6.5461 | |
6.5291 | |
6.5447 | |
6.5731 | |
6.5838 | |
6.5664 | |
6.5426 | |
6.5558 | |
6.5689 | |
6.5361 | |
6.5014 | |
6.5246 | |
6.4901 | |
6.5106 | |
6.4599 | |
6.5209 | |
6.5119 | |
6.5241 | |
6.4995 | |
6.8347 | |
7.0431 | |
7.5076 | |
7.4117 | |
7.1807 | |
7.1055 | |
7.0531 | |
7.2850 | |
7.2131 | |
7.1670 | |
7.1670 | |
6.9999 | |
7.2078 | |
7.0076 | |
7.0392 | |
6.8901 | |
7.0226 | |
6.9955 | |
7.1350 | |
6.9906 | |
7.1362 | |
7.0469 | |
6.8300 | |
7.0200 | |
6.9384 | |
6.9598 | |
6.9543 | |
7.0971 | |
7.0748 | |
6.9535 | |
6.7077 | |
6.7734 | |
6.9078 | |
6.6553 | |
6.6821 | |
6.4482 | |
6.4442 | |
6.4080 | |
6.2772 | |
6.4329 | |
6.4272 | |
6.2585 | |
6.3001 | |
6.3670 | |
6.1903 | |
6.2625 | |
6.2300 | |
6.2402 | |
6.0640 | |
6.2616 | |
6.1160 | |
6.1174 | |
6.1196 | |
6.2080 | |
6.0437 | |
6.1104 | |
6.0863 | |
6.0562 | |
6.0666 | |
6.2369 | |
6.2364 | |
6.1189 | |
6.0677 | |
6.2362 | |
6.2360 | |
6.2000 | |
6.2064 | |
6.1369 | |
6.0612 | |
6.0675 | |
6.0561 | |
6.2363 | |
6.0497 | |
6.1113 | |
6.2377 | |
6.1112 | |
6.2355 | |
6.2247 | |
6.2255 | |
6.1313 | |
6.1439 | |
6.1315 | |
6.2754 | |
6.1678 | |
5.9756 | |
6.0673 | |
6.2241 | |
6.0914 | |
6.0585 | |
6.0785 | |
6.2135 | |
6.0250 | |
6.1570 | |
6.1243 | |
6.1142 | |
6.2420 | |
6.1321 | |
6.1250 | |
6.3550 | |
6.3750 | |
6.1375 | |
6.1625 | |
6.3233 | |
6.1261 | |
6.3307 | |
6.1375 | |
6.3441 | |
6.3710 | |
6.1827 | |
6.2612 | |
6.1800 | |
6.1265 | |
6.3319 | |
6.2941 | |
6.3416 | |
6.2614 | |
6.0509 | |
6.0825 | |
6.0151 | |
6.0096 | |
5.9190 | |
6.0925 | |
6.0619 | |
5.7837 | |
5.7671 | |
6.0100 | |
5.9272 | |
5.9100 | |
5.8957 | |
5.7004 | |
5.6573 | |
5.5535 | |
5.5726 | |
5.5834 | |
5.4755 | |
5.5195 | |
5.5233 | |
5.5785 | |
5.5260 | |
5.5053 | |
5.4460 | |
5.3986 | |
5.3607 | |
5.2017 | |
5.1253 | |
5.1705 | |
5.0001 | |
5.1263 | |
5.1005 | |
6.0103 | |
6.2079 | |
6.2638 | |
6.1692 | |
6.5350 | |
6.3750 | |
6.5875 | |
6.4938 | |
6.7292 | |
6.6624 | |
6.6629 | |
6.7465 | |
6.8986 | |
6.7260 | |
6.8240 | |
6.9413 | |
6.8928 | |
7.0023 | |
7.1675 | |
7.1678 | |
7.2006 | |
7.4251 | |
7.4315 | |
7.6259 | |
7.4735 | |
7.7181 | |
8.1418 | |
8.2982 | |
8.3322 | |
8.3379 | |
8.3742 | |
8.1691 | |
8.3368 | |
8.4113 | |
8.3862 | |
8.4103 | |
8.3503 | |
8.2490 | |
8.3605 | |
8.3505 | |
8.3857 | |
8.1896 | |
8.3753 | |
8.3995 | |
6.4141 | |
6.5399 | |
4.4508 | |
4.4426 | |
4.4437 | |
4.2832 | |
4.2930 | |
4.2325 | |
4.0675 | |
4.0839 | |
4.0571 | |
3.9897 | |
4.0257 | |
4.0185 | |
4.0204 | |
4.0012 | |
3.9943 | |
3.9888 | |
3.9799 | |
3.9949 | |
3.9911 | |
3.9857 | |
3.9859 | |
3.9965 | |
3.9918 | |
3.9938 | |
3.9980 | |
3.9883 | |
4.0008 | |
3.9948 | |
3.9932 | |
3.9783 | |
3.9798 | |
3.9861 | |
3.9954 | |
4.0035 | |
4.0032 | |
4.0045 | |
4.0049 | |
4.0064 | |
4.0076 | |
4.0170 | |
4.0065 | |
3.9957 | |
4.0062 | |
4.0049 | |
3.9977 | |
4.0007 | |
3.9906 | |
4.0066 | |
3.9864 | |
3.9927 | |
4.0040 | |
3.9931 | |
3.9883 | |
3.9944 | |
3.9960 | |
4.0135 | |
3.9943 | |
3.8006 | |
3.6067 | |
3.4880 | |
3.4892 | |
3.4229 | |
3.4326 | |
3.3851 | |
3.3616 | |
3.2651 | |
3.2387 | |
3.2273 | |
3.1824 | |
3.1678 | |
3.1790 | |
3.1621 | |
3.1298 | |
3.1464 | |
3.1459 | |
3.0774 | |
3.0529 | |
3.0653 | |
3.0649 | |
3.0646 | |
3.0641 | |
3.0623 | |
3.0638 | |
3.0634 | |
3.0608 | |
3.0603 | |
3.0513 | |
3.0527 | |
3.0644 | |
3.0598 | |
3.0522 | |
3.0452 | |
3.0280 | |
2.8901 | |
2.7226 | |
2.7218 | |
2.7265 | |
2.7234 | |
2.7236 | |
2.7245 | |
2.7257 | |
2.7248 | |
2.7256 | |
2.6913 | |
2.7269 | |
2.7244 | |
2.7251 | |
2.7235 | |
2.7235 | |
2.7089 | |
2.7089 | |
2.7082 | |
2.7064 | |
2.7085 | |
2.7043 | |
2.7080 | |
2.7099 | |
2.7067 | |
2.7062 | |
2.7072 | |
2.7108 | |
2.6526 | |
2.7089 | |
2.7098 | |
2.7086 | |
2.7119 | |
2.7076 | |
2.6525 | |
2.7087 | |
2.7109 | |
2.7100 | |
2.7090 | |
2.7089 | |
2.7089 | |
2.7089 | |
2.7090 | |
2.6525 | |
2.6524 | |
2.6525 | |
2.7089 | |
2.7089 | |
2.7089 | |
2.7089 | |
2.7088 | |
2.7088 | |
2.7093 | |
2.7089 | |
2.7089 | |
2.7089 | |
2.6665 | |
2.7087 | |
2.6525 | |
2.6526 | |
2.6525 | |
2.6526 | |
2.6524 | |
2.6527 | |
2.6525 | |
2.6783 | |
2.6783 | |
2.6783 | |
2.6783 | |
2.6783 | |
2.6782 | |
2.6782 | |
2.6783 | |
2.6783 | |
2.7346 | |
2.7347 | |
2.7344 | |
2.7349 | |
2.7345 | |
2.7323 | |
2.7345 | |
2.7347 | |
2.7483 | |
2.7347 | |
2.7353 | |
2.7346 | |
2.7347 | |
2.7346 | |
2.7345 | |
2.7351 | |
2.7340 | |
2.7347 | |
2.7344 | |
2.7362 | |
2.7345 | |
2.7345 | |
2.7349 | |
2.7345 | |
2.7335 | |
2.7340 | |
2.7344 | |
2.7345 | |
2.7344 | |
2.7346 | |
2.7337 | |
2.7343 | |
2.7347 | |
2.7346 | |
2.7344 | |
2.7344 | |
2.7344 | |
2.7333 | |
2.7345 | |
2.7373 | |
2.7334 | |
2.6767 | |
2.7338 | |
2.7332 | |
2.6752 | |
2.6751 | |
2.6751 | |
2.6751 | |
2.7142 | |
2.7343 | |
2.6752 | |
2.6743 | |
2.6770 | |
2.5891 | |
2.5953 | |
2.5927 | |
2.5888 | |
2.5889 | |
2.5436 | |
2.5496 | |
2.5879 | |
2.7727 | |
2.7891 | |
2.8057 | |
2.7344 | |
2.5873 | |
2.5876 | |
2.7280 | |
2.5875 | |
2.6859 | |
2.6758 | |
2.6270 | |
2.6077 | |
2.6189 | |
2.6017 | |
2.5900 | |
2.5900 |