Історія денної ставки BDT /BGN з четвер, 4 березень 2004.
Максимально було досягнуто
1 бангладеська така = 0.028019 болгарський лев
мінімум на
1 бангладеська така = 0.016016 болгарський лев
Date | BDT/BGN |
---|---|
0.016782 | |
0.016437 | |
0.016527 | |
0.016445 | |
0.016348 | |
0.016308 | |
0.016409 | |
0.016415 | |
0.016535 | |
0.016544 | |
0.016572 | |
0.016472 | |
0.016379 | |
0.016292 | |
0.016283 | |
0.016098 | |
0.016167 | |
0.016320 | |
0.016504 | |
0.016401 | |
0.016187 | |
0.016148 | |
0.016490 | |
0.016534 | |
0.016740 | |
0.016636 | |
0.016798 | |
0.016795 | |
0.016910 | |
0.016753 | |
0.016674 | |
0.016601 | |
0.016458 | |
0.016538 | |
0.016411 | |
0.016372 | |
0.016262 | |
0.016374 | |
0.016286 | |
0.016016 | |
0.016354 | |
0.016574 | |
0.016574 | |
0.016545 | |
0.016774 | |
0.016977 | |
0.017036 | |
0.016844 | |
0.016665 | |
0.016611 | |
0.016757 | |
0.016713 | |
0.016727 | |
0.017249 | |
0.017449 | |
0.017276 | |
0.017227 | |
0.017072 | |
0.017094 | |
0.016966 | |
0.016946 | |
0.017382 | |
0.017417 | |
0.017161 | |
0.017414 | |
0.017332 | |
0.018039 | |
0.018083 | |
0.017896 | |
0.018513 | |
0.018512 | |
0.019155 | |
0.019522 | |
0.019568 | |
0.019348 | |
0.019898 | |
0.019574 | |
0.019999 | |
0.020759 | |
0.020314 | |
0.020703 | |
0.020572 | |
0.020717 | |
0.020257 | |
0.020263 | |
0.020126 | |
0.020263 | |
0.020506 | |
0.020795 | |
0.020098 | |
0.019888 | |
0.020008 | |
0.019995 | |
0.019918 | |
0.020370 | |
0.020800 | |
0.021403 | |
0.021338 | |
0.021458 | |
0.021161 | |
0.020645 | |
0.020765 | |
0.020993 | |
0.020265 | |
0.020119 | |
0.020138 | |
0.019908 | |
0.020271 | |
0.020081 | |
0.019928 | |
0.020087 | |
0.020173 | |
0.020128 | |
0.020213 | |
0.020208 | |
0.020208 | |
0.020188 | |
0.020282 | |
0.020029 | |
0.019699 | |
0.019680 | |
0.019651 | |
0.019670 | |
0.019773 | |
0.019662 | |
0.019548 | |
0.019567 | |
0.019442 | |
0.019316 | |
0.019451 | |
0.019558 | |
0.019569 | |
0.019648 | |
0.019423 | |
0.019536 | |
0.019590 | |
0.019429 | |
0.019462 | |
0.019332 | |
0.019368 | |
0.019021 | |
0.018897 | |
0.018853 | |
0.018934 | |
0.018994 | |
0.019005 | |
0.019192 | |
0.019087 | |
0.019128 | |
0.019382 | |
0.019647 | |
0.019593 | |
0.019355 | |
0.019359 | |
0.019441 | |
0.019166 | |
0.018965 | |
0.019003 | |
0.019136 | |
0.019121 | |
0.019027 | |
0.019097 | |
0.018958 | |
0.018844 | |
0.018896 | |
0.018859 | |
0.018983 | |
0.019030 | |
0.019320 | |
0.019478 | |
0.019475 | |
0.019495 | |
0.019835 | |
0.019552 | |
0.019598 | |
0.019520 | |
0.019573 | |
0.019754 | |
0.019597 | |
0.019433 | |
0.019548 | |
0.019338 | |
0.019553 | |
0.019435 | |
0.019629 | |
0.019625 | |
0.019614 | |
0.020172 | |
0.020309 | |
0.020377 | |
0.020484 | |
0.020448 | |
0.020309 | |
0.020401 | |
0.020686 | |
0.021063 | |
0.021101 | |
0.021300 | |
0.021120 | |
0.021256 | |
0.021183 | |
0.021226 | |
0.021344 | |
0.020859 | |
0.021613 | |
0.020622 | |
0.020218 | |
0.020675 | |
0.021213 | |
0.021252 | |
0.021101 | |
0.020844 | |
0.020901 | |
0.020760 | |
0.020687 | |
0.020571 | |
0.020548 | |
0.020769 | |
0.020679 | |
0.020827 | |
0.020773 | |
0.020944 | |
0.020814 | |
0.020933 | |
0.020744 | |
0.020824 | |
0.020719 | |
0.020942 | |
0.021069 | |
0.021194 | |
0.021066 | |
0.021040 | |
0.020992 | |
0.021111 | |
0.020897 | |
0.020893 | |
0.020631 | |
0.020667 | |
0.020765 | |
0.020650 | |
0.020538 | |
0.020648 | |
0.020424 | |
0.020314 | |
0.020592 | |
0.020503 | |
0.020682 | |
0.020720 | |
0.020731 | |
0.020614 | |
0.020678 | |
0.020747 | |
0.020601 | |
0.020522 | |
0.020629 | |
0.020694 | |
0.020553 | |
0.020441 | |
0.020668 | |
0.020506 | |
0.020463 | |
0.020546 | |
0.020672 | |
0.020378 | |
0.020422 | |
0.020481 | |
0.020310 | |
0.020324 | |
0.020424 | |
0.020422 | |
0.020563 | |
0.020521 | |
0.020529 | |
0.020573 | |
0.020356 | |
0.020789 | |
0.020461 | |
0.020196 | |
0.020194 | |
0.020122 | |
0.020159 | |
0.020084 | |
0.019794 | |
0.019976 | |
0.020089 | |
0.020030 | |
0.019993 | |
0.020308 | |
0.020311 | |
0.020025 | |
0.019784 | |
0.019788 | |
0.019781 | |
0.019834 | |
0.020003 | |
0.019809 | |
0.019900 | |
0.019637 | |
0.019714 | |
0.019883 | |
0.019568 | |
0.019326 | |
0.019308 | |
0.019124 | |
0.019086 | |
0.018871 | |
0.018965 | |
0.019186 | |
0.018933 | |
0.019043 | |
0.019115 | |
0.019048 | |
0.019031 | |
0.018982 | |
0.019165 | |
0.018972 | |
0.018963 | |
0.019161 | |
0.019213 | |
0.019625 | |
0.019725 | |
0.019927 | |
0.020070 | |
0.020096 | |
0.019862 | |
0.019901 | |
0.019959 | |
0.020150 | |
0.020284 | |
0.020221 | |
0.020030 | |
0.020521 | |
0.020600 | |
0.020305 | |
0.020061 | |
0.020254 | |
0.019829 | |
0.020220 | |
0.020132 | |
0.020443 | |
0.020532 | |
0.020542 | |
0.020488 | |
0.020772 | |
0.021072 | |
0.021076 | |
0.021263 | |
0.021676 | |
0.021742 | |
0.021600 | |
0.021541 | |
0.021688 | |
0.021596 | |
0.021887 | |
0.021963 | |
0.021801 | |
0.021702 | |
0.022713 | |
0.022902 | |
0.022819 | |
0.022426 | |
0.022681 | |
0.022883 | |
0.023058 | |
0.023099 | |
0.022982 | |
0.023099 | |
0.022837 | |
0.023028 | |
0.022861 | |
0.023275 | |
0.023311 | |
0.023669 | |
0.023658 | |
0.023730 | |
0.023165 | |
0.022861 | |
0.023242 | |
0.023239 | |
0.022935 | |
0.022453 | |
0.022708 | |
0.022882 | |
0.022635 | |
0.022361 | |
0.022162 | |
0.022136 | |
0.022338 | |
0.022210 | |
0.022393 | |
0.022259 | |
0.022047 | |
0.022329 | |
0.022484 | |
0.022340 | |
0.022648 | |
0.022540 | |
0.022659 | |
0.022499 | |
0.022644 | |
0.022157 | |
0.022096 | |
0.022149 | |
0.022438 | |
0.022234 | |
0.022039 | |
0.021909 | |
0.022004 | |
0.022260 | |
0.022218 | |
0.021998 | |
0.022036 | |
0.022442 | |
0.022171 | |
0.022724 | |
0.022848 | |
0.022701 | |
0.022474 | |
0.022104 | |
0.022367 | |
0.022958 | |
0.023093 | |
0.022932 | |
0.023095 | |
0.022989 | |
0.022825 | |
0.023087 | |
0.022846 | |
0.023276 | |
0.023818 | |
0.023578 | |
0.023337 | |
0.023248 | |
0.022786 | |
0.022725 | |
0.022193 | |
0.022150 | |
0.022447 | |
0.022365 | |
0.022420 | |
0.022186 | |
0.022500 | |
0.022433 | |
0.021763 | |
0.022655 | |
0.022827 | |
0.022934 | |
0.022732 | |
0.023209 | |
0.022784 | |
0.022727 | |
0.022426 | |
0.022186 | |
0.022340 | |
0.022338 | |
0.022986 | |
0.022903 | |
0.022162 | |
0.022539 | |
0.022526 | |
0.023097 | |
0.023377 | |
0.023755 | |
0.023187 | |
0.023174 | |
0.022996 | |
0.023812 | |
0.023175 | |
0.022450 | |
0.022136 | |
0.022094 | |
0.022192 | |
0.022198 | |
0.022395 | |
0.021672 | |
0.021223 | |
0.021031 | |
0.020629 | |
0.020551 | |
0.020321 | |
0.020541 | |
0.020288 | |
0.020377 | |
0.020289 | |
0.020318 | |
0.020218 | |
0.019938 | |
0.019790 | |
0.019925 | |
0.020085 | |
0.019929 | |
0.019668 | |
0.019587 | |
0.019529 | |
0.019237 | |
0.019123 | |
0.018880 | |
0.018839 | |
0.018816 | |
0.018782 | |
0.018656 | |
0.018514 | |
0.018536 | |
0.018424 | |
0.018567 | |
0.018611 | |
0.018537 | |
0.018542 | |
0.018501 | |
0.018435 | |
0.018327 | |
0.018162 | |
0.018216 | |
0.018211 | |
0.018213 | |
0.018359 | |
0.018307 | |
0.018284 | |
0.018120 | |
0.018120 | |
0.018318 | |
0.018366 | |
0.018392 | |
0.018493 | |
0.018642 | |
0.018448 | |
0.018608 | |
0.018472 | |
0.018491 | |
0.018276 | |
0.018401 | |
0.018330 | |
0.018391 | |
0.018598 | |
0.018610 | |
0.018671 | |
0.018816 | |
0.018655 | |
0.018303 | |
0.018421 | |
0.018589 | |
0.018578 | |
0.018681 | |
0.018642 | |
0.018867 | |
0.019160 | |
0.019049 | |
0.018881 | |
0.018828 | |
0.018913 | |
0.018975 | |
0.018923 | |
0.019103 | |
0.019316 | |
0.019586 | |
0.019307 | |
0.019179 | |
0.018823 | |
0.018987 | |
0.019336 | |
0.019420 | |
0.019528 | |
0.019351 | |
0.019110 | |
0.019192 | |
0.019214 | |
0.019149 | |
0.019267 | |
0.019563 | |
0.019238 | |
0.019221 | |
0.019132 | |
0.019078 | |
0.018669 | |
0.018554 | |
0.018687 | |
0.018283 | |
0.018297 | |
0.018456 | |
0.018365 | |
0.018764 | |
0.018594 | |
0.018397 | |
0.018470 | |
0.018694 | |
0.018446 | |
0.018587 | |
0.018807 | |
0.018836 | |
0.018759 | |
0.018666 | |
0.018411 | |
0.018542 | |
0.018542 | |
0.018572 | |
0.018584 | |
0.018263 | |
0.018698 | |
0.019095 | |
0.019171 | |
0.019474 | |
0.019457 | |
0.019427 | |
0.019539 | |
0.019733 | |
0.019631 | |
0.019375 | |
0.018904 | |
0.019125 | |
0.018926 | |
0.019017 | |
0.019203 | |
0.019000 | |
0.018744 | |
0.018596 | |
0.018311 | |
0.018066 | |
0.018222 | |
0.018302 | |
0.018279 | |
0.017938 | |
0.018031 | |
0.018204 | |
0.018198 | |
0.018126 | |
0.017892 | |
0.017998 | |
0.017636 | |
0.017795 | |
0.017674 | |
0.017839 | |
0.018475 | |
0.018615 | |
0.018459 | |
0.018916 | |
0.019007 | |
0.019150 | |
0.018918 | |
0.019106 | |
0.018984 | |
0.018712 | |
0.018665 | |
0.018434 | |
0.018577 | |
0.018720 | |
0.019033 | |
0.019454 | |
0.019259 | |
0.019051 | |
0.019237 | |
0.018760 | |
0.018274 | |
0.018176 | |
0.018278 | |
0.018359 | |
0.018121 | |
0.018226 | |
0.018680 | |
0.018662 | |
0.018143 | |
0.018563 | |
0.018609 | |
0.018394 | |
0.018145 | |
0.018643 | |
0.018985 | |
0.018876 | |
0.018596 | |
0.018096 | |
0.018386 | |
0.018782 | |
0.018586 | |
0.018861 | |
0.019149 | |
0.019171 | |
0.019569 | |
0.019466 | |
0.019871 | |
0.020117 | |
0.020475 | |
0.020246 | |
0.020189 | |
0.020254 | |
0.020657 | |
0.021295 | |
0.020733 | |
0.021023 | |
0.021009 | |
0.020809 | |
0.020870 | |
0.021142 | |
0.020388 | |
0.020391 | |
0.019954 | |
0.019845 | |
0.019657 | |
0.019769 | |
0.019941 | |
0.020166 | |
0.020911 | |
0.021432 | |
0.021894 | |
0.021859 | |
0.022071 | |
0.022231 | |
0.021927 | |
0.021219 | |
0.021520 | |
0.021711 | |
0.021708 | |
0.022388 | |
0.022406 | |
0.022826 | |
0.022721 | |
0.022953 | |
0.023504 | |
0.022982 | |
0.022759 | |
0.022805 | |
0.021215 | |
0.021207 | |
0.021165 | |
0.020951 | |
0.020954 | |
0.020958 | |
0.020856 | |
0.021011 | |
0.020648 | |
0.020799 | |
0.020825 | |
0.020743 | |
0.020796 | |
0.020703 | |
0.020379 | |
0.020019 | |
0.019757 | |
0.019522 | |
0.019724 | |
0.019634 | |
0.019758 | |
0.019307 | |
0.019169 | |
0.018889 | |
0.018951 | |
0.018975 | |
0.018954 | |
0.019199 | |
0.018885 | |
0.018984 | |
0.019179 | |
0.019363 | |
0.019433 | |
0.019406 | |
0.019531 | |
0.019833 | |
0.019946 | |
0.019908 | |
0.020197 | |
0.020078 | |
0.019873 | |
0.019990 | |
0.019934 | |
0.020341 | |
0.020425 | |
0.020220 | |
0.020522 | |
0.020546 | |
0.020478 | |
0.020019 | |
0.020309 | |
0.021026 | |
0.020958 | |
0.021526 | |
0.021677 | |
0.022099 | |
0.021271 | |
0.021039 | |
0.021526 | |
0.020993 | |
0.021808 | |
0.022678 | |
0.022789 | |
0.022222 | |
0.022293 | |
0.021857 | |
0.022326 | |
0.022094 | |
0.021720 | |
0.021376 | |
0.021303 | |
0.020012 | |
0.020521 | |
0.021332 | |
0.022289 | |
0.022567 | |
0.022390 | |
0.022444 | |
0.022319 | |
0.022291 | |
0.022893 | |
0.021314 | |
0.020920 | |
0.020956 | |
0.019894 | |
0.019581 | |
0.020257 | |
0.020123 | |
0.019500 | |
0.019304 | |
0.019396 | |
0.018989 | |
0.018316 | |
0.018131 | |
0.017975 | |
0.018081 | |
0.018291 | |
0.018104 | |
0.018374 | |
0.018488 | |
0.018068 | |
0.018387 | |
0.018091 | |
0.018495 | |
0.018494 | |
0.018412 | |
0.018233 | |
0.017945 | |
0.017969 | |
0.018191 | |
0.018036 | |
0.018196 | |
0.018646 | |
0.018726 | |
0.019378 | |
0.019596 | |
0.019646 | |
0.019227 | |
0.019382 | |
0.019658 | |
0.019200 | |
0.019406 | |
0.019455 | |
0.019891 | |
0.019875 | |
0.019370 | |
0.019500 | |
0.019239 | |
0.019531 | |
0.019541 | |
0.019689 | |
0.019791 | |
0.020095 | |
0.020108 | |
0.020302 | |
0.020193 | |
0.020075 | |
0.020547 | |
0.020741 | |
0.020926 | |
0.020889 | |
0.021267 | |
0.020990 | |
0.020689 | |
0.020798 | |
0.020617 | |
0.020617 | |
0.020851 | |
0.020944 | |
0.021117 | |
0.021018 | |
0.021236 | |
0.021054 | |
0.020983 | |
0.021149 | |
0.020918 | |
0.020717 | |
0.020829 | |
0.020879 | |
0.020950 | |
0.021179 | |
0.021323 | |
0.021292 | |
0.021689 | |
0.021706 | |
0.021667 | |
0.021634 | |
0.021806 | |
0.021903 | |
0.021974 | |
0.021624 | |
0.021524 | |
0.021433 | |
0.021229 | |
0.021648 | |
0.021378 | |
0.020777 | |
0.021471 | |
0.021735 | |
0.021829 | |
0.022857 | |
0.023047 | |
0.023226 | |
0.023646 | |
0.023064 | |
0.022792 | |
0.022913 | |
0.023476 | |
0.022582 | |
0.021844 | |
0.022139 | |
0.021961 | |
0.022068 | |
0.021833 | |
0.022001 | |
0.022325 | |
0.022370 | |
0.022531 | |
0.021960 | |
0.022735 | |
0.022851 | |
0.022351 | |
0.021724 | |
0.021979 | |
0.022279 | |
0.022361 | |
0.022857 | |
0.023017 | |
0.023582 | |
0.023185 | |
0.023946 | |
0.023245 | |
0.023673 | |
0.023989 | |
0.024356 | |
0.024256 | |
0.024658 | |
0.024589 | |
0.024181 | |
0.024008 | |
0.024256 | |
0.024400 | |
0.024881 | |
0.024900 | |
0.024711 | |
0.024854 | |
0.025211 | |
0.025346 | |
0.025166 | |
0.025411 | |
0.025169 | |
0.024756 | |
0.024927 | |
0.024585 | |
0.024508 | |
0.024658 | |
0.024618 | |
0.024540 | |
0.024394 | |
0.024156 | |
0.024305 | |
0.024592 | |
0.024125 | |
0.024332 | |
0.024635 | |
0.025063 | |
0.025223 | |
0.025336 | |
0.025780 | |
0.025223 | |
0.025099 | |
0.025454 | |
0.025153 | |
0.024603 | |
0.024562 | |
0.024410 | |
0.023981 | |
0.023937 | |
0.023858 | |
0.023823 | |
0.023855 | |
0.023842 | |
0.023857 | |
0.023520 | |
0.023151 | |
0.023399 | |
0.023386 | |
0.024115 | |
0.023949 | |
0.024045 | |
0.024536 | |
0.024963 | |
0.024929 | |
0.024971 | |
0.023735 | |
0.024233 | |
0.024520 | |
0.024707 | |
0.024302 | |
0.024675 | |
0.025141 | |
0.025386 | |
0.025504 | |
0.025856 | |
0.025742 | |
0.026489 | |
0.026570 | |
0.026649 | |
0.026861 | |
0.027096 | |
0.026906 | |
0.027260 | |
0.027321 | |
0.026899 | |
0.026706 | |
0.027041 | |
0.027268 | |
0.026877 | |
0.027053 | |
0.027029 | |
0.026911 | |
0.026819 | |
0.026709 | |
0.026982 | |
0.026609 | |
0.026576 | |
0.027526 | |
0.027461 | |
0.027848 | |
0.027634 | |
0.027445 | |
0.027089 | |
0.027217 | |
0.027131 | |
0.026649 | |
0.026615 | |
0.026650 | |
0.026715 |