Történelmi bangladesi taka / bolgár új leva

Története napidíjak BDT /BGN óta péntek, 21 július 2006.

A maximális született

1 bangladesi taka = 0.023936 bolgár új leva

A minimum az

1 bangladesi taka = 0.013331 bolgár új leva

Ár története BGN / BDT

Date BDT/BGN
0.013702
0.013656
0.013759
0.013707
0.013748
0.013934
0.013891
0.013928
0.013865
0.013918
0.013928
0.013744
0.013833
0.013692
0.013692
0.013655
0.013507
0.013629
0.013534
0.013530
0.013530
0.013842
0.013845
0.013753
0.013865
0.013765
0.013669
0.013605
0.013491
0.013452
0.013541
0.013480
0.013743
0.013706
0.013654
0.013573
0.013614
0.013623
0.013748
0.013803
0.013873
0.013803
0.013851
0.013913
0.013718
0.013779
0.013876
0.013718
0.013697
0.013617
0.013663
0.013666
0.013742
0.013833
0.013802
0.013854
0.013865
0.013765
0.013768
0.013856
0.013643
0.013522
0.013814
0.013836
0.014011
0.013997
0.014075
0.014331
0.014528
0.014179
0.014107
0.014108
0.014181
0.014748
0.014879
0.014889
0.014734
0.014840
0.015382
0.015385
0.015360
0.015601
0.015511
0.015283
0.015391
0.015701
0.015480
0.015739
0.015708
0.015580
0.015485
0.015594
0.015592
0.015519
0.015355
0.015035
0.015159
0.015134
0.014997
0.014919
0.014689
0.014728
0.014700
0.014812
0.014788
0.014660
0.014790
0.015223
0.015203
0.015377
0.015280
0.015267
0.015370
0.015502
0.015506
0.015509
0.015473
0.015294
0.015356
0.015375
0.015500
0.016548
0.016630
0.016712
0.016782
0.016437
0.016527
0.016445
0.016348
0.016308
0.016409
0.016415
0.016535
0.016544
0.016572
0.016472
0.016379
0.016292
0.016283
0.016098
0.016167
0.016320
0.016504
0.016401
0.016187
0.016148
0.016490
0.016534
0.016740
0.016636
0.016798
0.016795
0.016910
0.016753
0.016674
0.016601
0.016458
0.016538
0.016411
0.016372
0.016262
0.016374
0.016286
0.016016
0.016354
0.016574
0.016574
0.016545
0.016774
0.016977
0.017036
0.016844
0.016665
0.016611
0.016757
0.016713
0.016727
0.017249
0.017449
0.017276
0.017227
0.017072
0.017094
0.016966
0.016946
0.017382
0.017417
0.017161
0.017414
0.017332
0.018039
0.018083
0.017896
0.018513
0.018512
0.019155
0.019522
0.019568
0.019348
0.019898
0.019574
0.019999
0.020759
0.020314
0.020703
0.020572
0.020717
0.020257
0.020263
0.020126
0.020263
0.020506
0.020795
0.020098
0.019888
0.020008
0.019995
0.019918
0.020370
0.020800
0.021403
0.021338
0.021458
0.021161
0.020645
0.020765
0.020993
0.020265
0.020119
0.020138
0.019908
0.020271
0.020081
0.019928
0.020087
0.020173
0.020128
0.020213
0.020208
0.020208
0.020188
0.020282
0.020029
0.019699
0.019680
0.019651
0.019670
0.019773
0.019662
0.019548
0.019567
0.019442
0.019316
0.019451
0.019558
0.019569
0.019648
0.019423
0.019536
0.019590
0.019429
0.019462
0.019332
0.019368
0.019021
0.018897
0.018853
0.018934
0.018994
0.019005
0.019192
0.019087
0.019128
0.019382
0.019647
0.019593
0.019355
0.019359
0.019441
0.019166
0.018965
0.019003
0.019136
0.019121
0.019027
0.019097
0.018958
0.018844
0.018896
0.018859
0.018983
0.019030
0.019320
0.019478
0.019475
0.019495
0.019835
0.019552
0.019598
0.019520
0.019573
0.019754
0.019597
0.019433
0.019548
0.019338
0.019553
0.019435
0.019629
0.019625
0.019614
0.020172
0.020309
0.020377
0.020484
0.020448
0.020309
0.020401
0.020686
0.021063
0.021101
0.021300
0.021120
0.021256
0.021183
0.021226
0.021344
0.020859
0.021613
0.020622
0.020218
0.020675
0.021213
0.021252
0.021101
0.020844
0.020901
0.020760
0.020687
0.020571
0.020548
0.020769
0.020679
0.020827
0.020773
0.020944
0.020814
0.020933
0.020744
0.020824
0.020719
0.020942
0.021069
0.021194
0.021066
0.021040
0.020992
0.021111
0.020897
0.020893
0.020631
0.020667
0.020765
0.020650
0.020538
0.020648
0.020424
0.020314
0.020592
0.020503
0.020682
0.020720
0.020731
0.020614
0.020678
0.020747
0.020601
0.020522
0.020629
0.020694
0.020553
0.020441
0.020668
0.020506
0.020463
0.020546
0.020672
0.020378
0.020422
0.020481
0.020310
0.020324
0.020424
0.020422
0.020563
0.020521
0.020529
0.020573
0.020356
0.020789
0.020461
0.020196
0.020194
0.020122
0.020159
0.020084
0.019794
0.019976
0.020089
0.020030
0.019993
0.020308
0.020311
0.020025
0.019784
0.019788
0.019781
0.019834
0.020003
0.019809
0.019900
0.019637
0.019714
0.019883
0.019568
0.019326
0.019308
0.019124
0.019086
0.018871
0.018965
0.019186
0.018933
0.019043
0.019115
0.019048
0.019031
0.018982
0.019165
0.018972
0.018963
0.019161
0.019213
0.019625
0.019725
0.019927
0.020070
0.020096
0.019862
0.019901
0.019959
0.020150
0.020284
0.020221
0.020030
0.020521
0.020600
0.020305
0.020061
0.020254
0.019829
0.020220
0.020132
0.020443
0.020532
0.020542
0.020488
0.020772
0.021072
0.021076
0.021263
0.021676
0.021742
0.021600
0.021541
0.021688
0.021596
0.021887
0.021963
0.021801
0.021702
0.022713
0.022902
0.022819
0.022426
0.022681
0.022883
0.023058
0.023099
0.022982
0.023099
0.022837
0.023028
0.022861
0.023275
0.023311
0.023669
0.023658
0.023730
0.023165
0.022861
0.023242
0.023239
0.022935
0.022453
0.022708
0.022882
0.022635
0.022361
0.022162
0.022136
0.022338
0.022210
0.022393
0.022259
0.022047
0.022329
0.022484
0.022340
0.022648
0.022540
0.022659
0.022499
0.022644
0.022157
0.022096
0.022149
0.022438
0.022234
0.022039
0.021909
0.022004
0.022260
0.022218
0.021998
0.022036
0.022442
0.022171
0.022724
0.022848
0.022701
0.022474
0.022104
0.022367
0.022958
0.023093
0.022932
0.023095
0.022989
0.022825
0.023087
0.022846
0.023276
0.023818
0.023578
0.023337
0.023248
0.022786
0.022725
0.022193
0.022150
0.022447
0.022365
0.022420
0.022186
0.022500
0.022433
0.021763
0.022655
0.022827
0.022934
0.022732
0.023209
0.022784
0.022727
0.022426
0.022186
0.022340
0.022338
0.022986
0.022903
0.022162
0.022539
0.022526
0.023097
0.023377
0.023755
0.023187
0.023174
0.022996
0.023812
0.023175
0.022450
0.022136
0.022094
0.022192
0.022198
0.022395
0.021672
0.021223
0.021031
0.020629
0.020551
0.020321
0.020541
0.020288
0.020377
0.020289
0.020318
0.020218
0.019938
0.019790
0.019925
0.020085
0.019929
0.019668
0.019587
0.019529
0.019237
0.019123
0.018880
0.018839
0.018816
0.018782
0.018656
0.018514
0.018536
0.018424
0.018567
0.018611
0.018537
0.018542
0.018501
0.018435
0.018327
0.018162
0.018216
0.018211
0.018213
0.018359
0.018307
0.018284
0.018120
0.018120
0.018318
0.018366
0.018392
0.018493
0.018642
0.018448
0.018608
0.018472
0.018491
0.018276
0.018401
0.018330
0.018391
0.018598
0.018610
0.018671
0.018816
0.018655
0.018303
0.018421
0.018589
0.018578
0.018681
0.018642
0.018867
0.019160
0.019049
0.018881
0.018828
0.018913
0.018975
0.018923
0.019103
0.019316
0.019586
0.019307
0.019179
0.018823
0.018987
0.019336
0.019420
0.019528
0.019351
0.019110
0.019192
0.019214
0.019149
0.019267
0.019563
0.019238
0.019221
0.019132
0.019078
0.018669
0.018554
0.018687
0.018283
0.018297
0.018456
0.018365
0.018764
0.018594
0.018397
0.018470
0.018694
0.018446
0.018587
0.018807
0.018836
0.018759
0.018666
0.018411
0.018542
0.018542
0.018572
0.018584
0.018263
0.018698
0.019095
0.019171
0.019474
0.019457
0.019427
0.019539
0.019733
0.019631
0.019375
0.018904
0.019125
0.018926
0.019017
0.019203
0.019000
0.018744
0.018596
0.018311
0.018066
0.018222
0.018302
0.018279
0.017938
0.018031
0.018204
0.018198
0.018126
0.017892
0.017998
0.017636
0.017795
0.017674
0.017839
0.018475
0.018615
0.018459
0.018916
0.019007
0.019150
0.018918
0.019106
0.018984
0.018712
0.018665
0.018434
0.018577
0.018720
0.019033
0.019454
0.019259
0.019051
0.019237
0.018760
0.018274
0.018176
0.018278
0.018359
0.018121
0.018226
0.018680
0.018662
0.018143
0.018563
0.018609
0.018394
0.018145
0.018643
0.018985
0.018876
0.018596
0.018096
0.018386
0.018782
0.018586
0.018861
0.019149
0.019171
0.019569
0.019466
0.019871
0.020117
0.020475
0.020246
0.020189
0.020254
0.020657
0.021295
0.020733
0.021023
0.021009
0.020809
0.020870
0.021142
0.020388
0.020391
0.019954
0.019845
0.019657
0.019769
0.019941
0.020166
0.020911
0.021432
0.021894
0.021859
0.022071
0.022231
0.021927
0.021219
0.021520
0.021711
0.021708
0.022388
0.022406
0.022826
0.022721
0.022953
0.023504
0.022982
0.022759
0.022805
0.021215
0.021207
0.021165
0.020951
0.020954
0.020958
0.020856
0.021011
0.020648
0.020799
0.020825
0.020743
0.020796
0.020703
0.020379
0.020019
0.019757
0.019522
0.019724
0.019634
0.019758
0.019307
0.019169
0.018889
0.018951
0.018975
0.018954
0.019199
0.018885
0.018984
0.019179
0.019363
0.019433
0.019406
0.019531
0.019833
0.019946
0.019908
0.020197
0.020078
0.019873
0.019990
0.019934
0.020341
0.020425
0.020220
0.020522
0.020546
0.020478
0.020019
0.020309
0.021026
0.020958
0.021526
0.021677
0.022099
0.021271
0.021039
0.021526
0.020993
0.021808
0.022678
0.022789
0.022222
0.022293
0.021857
0.022326
0.022094
0.021720
0.021376
0.021303
0.020012
0.020521
0.021332
0.022289
0.022567
0.022390
0.022444
0.022319
0.022291
0.022893
0.021314
0.020920
0.020956
0.019894
0.019581
0.020257
0.020123
0.019500
0.019304
0.019396
0.018989
0.018316
0.018131
0.017975
0.018081
0.018291
0.018104
0.018374
0.018488
0.018068
0.018387
0.018091
0.018495
0.018494
0.018412
0.018233
0.017945
0.017969
0.018191
0.018036
0.018196
0.018646
0.018726
0.019378
0.019596
0.019646
0.019227
0.019382
0.019658
0.019200
0.019406
0.019455
0.019891
0.019875
0.019370
0.019500
0.019239
0.019531
0.019541
0.019689
0.019791
0.020095
0.020108
0.020302
0.020193
0.020075
0.020547
0.020741
0.020926
0.020889
0.021267
0.020990
0.020689
0.020798
0.020617
0.020617
0.020851
0.020944
0.021117
0.021018
0.021236
0.021054
0.020983
0.021149
0.020918
0.020717
0.020829
0.020879
0.020950
0.021179
0.021323
0.021292
0.021689
0.021706
0.021667
0.021634
0.021806
0.021903
0.021974
0.021624
0.021524
0.021433
0.021229
0.021648
0.021378
0.020777
0.021471
0.021735
0.021829
0.022857
0.023047
0.023226
0.023646
0.023064
0.022792
0.022913
0.023476
0.022582
0.021844
0.022139
0.021961
0.022068
0.021833
0.022001
0.022325