Історія денної ставки BDT /DZD з неділя, 14 березень 2004.
Максимально було досягнуто
1 бангладеська така = 1.6892 алжирський динар
мінімум на
1 бангладеська така = 0.8785 алжирський динар
Date | BDT/DZD |
---|---|
1.2200 | |
1.2252 | |
1.2290 | |
1.2288 | |
1.2315 | |
1.2285 | |
1.2213 | |
1.2240 | |
1.2261 | |
1.2261 | |
1.2264 | |
1.2275 | |
1.2281 | |
1.2280 | |
1.2242 | |
1.2284 | |
1.2262 | |
1.2216 | |
1.2202 | |
1.2260 | |
1.2233 | |
1.2248 | |
1.2149 | |
1.2099 | |
1.2147 | |
1.2226 | |
1.2349 | |
1.2456 | |
1.2494 | |
1.2482 | |
1.2493 | |
1.2483 | |
1.2492 | |
1.2497 | |
1.2425 | |
1.2512 | |
1.2460 | |
1.2408 | |
1.2416 | |
1.2485 | |
1.2435 | |
1.2362 | |
1.2455 | |
1.2543 | |
1.2533 | |
1.2519 | |
1.2577 | |
1.2699 | |
1.2764 | |
1.2716 | |
1.2607 | |
1.2655 | |
1.2784 | |
1.2795 | |
1.2749 | |
1.2874 | |
1.2987 | |
1.2820 | |
1.2879 | |
1.2787 | |
1.2782 | |
1.2797 | |
1.2805 | |
1.3124 | |
1.3076 | |
1.2910 | |
1.2994 | |
1.2931 | |
1.3401 | |
1.3413 | |
1.3073 | |
1.3531 | |
1.3584 | |
1.3740 | |
1.3862 | |
1.3858 | |
1.3656 | |
1.3887 | |
1.3809 | |
1.3994 | |
1.4934 | |
1.4791 | |
1.4773 | |
1.4764 | |
1.4918 | |
1.5033 | |
1.5232 | |
1.5358 | |
1.5452 | |
1.5584 | |
1.5682 | |
1.5684 | |
1.5682 | |
1.5691 | |
1.5617 | |
1.5894 | |
1.6328 | |
1.6516 | |
1.6710 | |
1.6789 | |
1.6690 | |
1.6734 | |
1.6542 | |
1.6640 | |
1.6642 | |
1.6430 | |
1.6369 | |
1.6392 | |
1.6361 | |
1.6318 | |
1.6291 | |
1.6237 | |
1.6248 | |
1.6213 | |
1.6193 | |
1.6234 | |
1.6210 | |
1.6231 | |
1.6207 | |
1.6198 | |
1.6149 | |
1.6081 | |
1.6046 | |
1.6036 | |
1.6018 | |
1.6082 | |
1.5984 | |
1.6015 | |
1.6058 | |
1.5985 | |
1.5946 | |
1.5850 | |
1.5897 | |
1.5937 | |
1.5955 | |
1.5877 | |
1.5854 | |
1.5896 | |
1.5869 | |
1.5842 | |
1.5797 | |
1.5793 | |
1.5779 | |
1.5720 | |
1.5705 | |
1.5738 | |
1.5693 | |
1.5736 | |
1.5750 | |
1.5711 | |
1.5570 | |
1.5616 | |
1.5755 | |
1.5729 | |
1.5744 | |
1.5740 | |
1.5731 | |
1.5631 | |
1.5673 | |
1.5667 | |
1.5735 | |
1.5664 | |
1.5638 | |
1.5669 | |
1.5636 | |
1.5595 | |
1.5583 | |
1.5597 | |
1.5501 | |
1.5409 | |
1.5233 | |
1.5148 | |
1.5174 | |
1.5138 | |
1.5253 | |
1.5202 | |
1.5200 | |
1.5176 | |
1.5199 | |
1.5277 | |
1.5188 | |
1.5155 | |
1.5168 | |
1.5100 | |
1.5136 | |
1.5147 | |
1.5164 | |
1.5184 | |
1.5072 | |
1.5120 | |
1.5161 | |
1.5186 | |
1.5184 | |
1.5175 | |
1.5114 | |
1.5113 | |
1.5118 | |
1.5128 | |
1.5105 | |
1.5186 | |
1.5142 | |
1.5119 | |
1.5077 | |
1.5043 | |
1.4936 | |
1.4608 | |
1.4647 | |
1.4188 | |
1.4040 | |
1.4095 | |
1.4212 | |
1.4215 | |
1.4176 | |
1.4137 | |
1.4142 | |
1.4096 | |
1.4070 | |
1.4033 | |
1.4039 | |
1.4094 | |
1.4072 | |
1.4108 | |
1.4138 | |
1.4175 | |
1.4122 | |
1.4166 | |
1.4121 | |
1.4138 | |
1.4103 | |
1.4162 | |
1.4237 | |
1.4244 | |
1.4236 | |
1.4230 | |
1.4218 | |
1.4271 | |
1.4219 | |
1.4206 | |
1.4130 | |
1.4108 | |
1.4175 | |
1.4114 | |
1.4087 | |
1.4111 | |
1.4010 | |
1.4056 | |
1.4134 | |
1.4106 | |
1.4204 | |
1.4177 | |
1.4161 | |
1.4117 | |
1.4171 | |
1.4205 | |
1.4126 | |
1.4109 | |
1.4148 | |
1.4173 | |
1.4136 | |
1.4061 | |
1.4206 | |
1.4113 | |
1.4081 | |
1.4140 | |
1.4184 | |
1.4060 | |
1.4125 | |
1.4117 | |
1.4086 | |
1.4067 | |
1.4129 | |
1.4122 | |
1.4140 | |
1.4122 | |
1.4122 | |
1.4144 | |
1.4057 | |
1.4196 | |
1.4112 | |
1.3986 | |
1.4044 | |
1.4122 | |
1.4069 | |
1.4056 | |
1.3981 | |
1.4064 | |
1.4089 | |
1.4052 | |
1.4072 | |
1.4129 | |
1.4060 | |
1.4003 | |
1.3943 | |
1.3928 | |
1.3910 | |
1.3988 | |
1.3993 | |
1.3906 | |
1.3861 | |
1.3746 | |
1.3729 | |
1.3805 | |
1.3700 | |
1.3625 | |
1.3634 | |
1.3572 | |
1.3633 | |
1.3589 | |
1.3644 | |
1.3732 | |
1.3711 | |
1.3692 | |
1.3768 | |
1.3679 | |
1.3671 | |
1.3703 | |
1.3744 | |
1.3635 | |
1.3638 | |
1.3719 | |
1.3727 | |
1.3767 | |
1.3891 | |
1.3929 | |
1.3945 | |
1.3958 | |
1.3859 | |
1.3877 | |
1.3755 | |
1.3823 | |
1.3900 | |
1.3883 | |
1.3790 | |
1.4091 | |
1.4058 | |
1.3802 | |
1.3721 | |
1.3803 | |
1.3437 | |
1.3673 | |
1.3527 | |
1.3573 | |
1.3548 | |
1.3528 | |
1.3440 | |
1.3449 | |
1.3509 | |
1.3284 | |
1.3341 | |
1.3453 | |
1.3444 | |
1.3426 | |
1.3418 | |
1.3424 | |
1.3422 | |
1.3509 | |
1.3477 | |
1.3391 | |
1.3246 | |
1.3714 | |
1.3769 | |
1.3772 | |
1.3665 | |
1.3702 | |
1.3788 | |
1.3819 | |
1.3849 | |
1.3809 | |
1.3832 | |
1.3820 | |
1.3933 | |
1.3869 | |
1.3977 | |
1.4008 | |
1.4116 | |
1.4116 | |
1.4158 | |
1.4047 | |
1.3957 | |
1.4060 | |
1.4119 | |
1.4160 | |
1.4068 | |
1.4109 | |
1.4110 | |
1.4137 | |
1.4106 | |
1.4018 | |
1.3964 | |
1.4014 | |
1.4058 | |
1.4090 | |
1.4012 | |
1.3948 | |
1.4067 | |
1.4126 | |
1.4091 | |
1.4199 | |
1.4086 | |
1.4215 | |
1.4192 | |
1.4113 | |
1.4076 | |
1.4028 | |
1.4115 | |
1.4153 | |
1.4084 | |
1.4035 | |
1.4029 | |
1.4026 | |
1.3994 | |
1.4009 | |
1.3865 | |
1.3918 | |
1.4103 | |
1.4126 | |
1.4236 | |
1.4000 | |
1.3780 | |
1.3596 | |
1.3488 | |
1.3573 | |
1.3769 | |
1.3713 | |
1.3729 | |
1.3784 | |
1.3719 | |
1.3659 | |
1.3756 | |
1.3729 | |
1.3853 | |
1.3993 | |
1.3910 | |
1.3879 | |
1.3768 | |
1.3703 | |
1.3674 | |
1.3582 | |
1.3566 | |
1.3628 | |
1.3636 | |
1.3600 | |
1.3556 | |
1.3631 | |
1.3638 | |
1.3443 | |
1.3538 | |
1.2989 | |
1.2770 | |
1.2758 | |
1.2874 | |
1.2765 | |
1.2775 | |
1.2720 | |
1.2651 | |
1.2659 | |
1.2620 | |
1.2786 | |
1.2776 | |
1.2623 | |
1.2640 | |
1.2515 | |
1.2570 | |
1.2627 | |
1.2708 | |
1.2565 | |
1.2491 | |
1.2381 | |
1.2517 | |
1.2351 | |
1.2184 | |
1.2157 | |
1.2095 | |
1.2025 | |
1.1944 | |
1.1853 | |
1.1358 | |
1.1301 | |
1.1315 | |
1.1280 | |
1.1209 | |
1.1182 | |
1.1277 | |
1.1122 | |
1.1110 | |
1.0953 | |
1.0858 | |
1.0847 | |
1.0810 | |
1.0760 | |
1.0795 | |
1.0791 | |
1.0648 | |
1.0508 | |
1.0470 | |
1.0425 | |
1.0383 | |
1.0366 | |
1.0308 | |
1.0289 | |
1.0310 | |
1.0293 | |
1.0249 | |
1.0219 | |
1.0225 | |
1.0223 | |
1.0282 | |
1.0239 | |
1.0217 | |
1.0206 | |
1.0214 | |
1.0215 | |
1.0149 | |
1.0118 | |
1.0134 | |
1.0131 | |
1.0127 | |
1.0152 | |
1.0110 | |
1.0089 | |
0.9946 | |
0.9931 | |
1.0020 | |
1.0008 | |
1.0023 | |
1.0109 | |
1.0096 | |
1.0045 | |
1.0125 | |
1.0109 | |
1.0088 | |
1.0064 | |
1.0100 | |
1.0102 | |
1.0211 | |
1.0315 | |
1.0321 | |
1.0339 | |
1.0354 | |
1.0461 | |
1.0495 | |
1.0489 | |
1.0513 | |
1.0486 | |
1.0518 | |
1.0498 | |
1.0548 | |
1.0627 | |
1.0481 | |
1.0437 | |
1.0330 | |
1.0338 | |
1.0222 | |
1.0190 | |
1.0210 | |
1.0121 | |
1.0299 | |
1.0303 | |
1.0216 | |
1.0082 | |
1.0122 | |
1.0212 | |
1.0220 | |
1.0238 | |
1.0143 | |
1.0072 | |
1.0112 | |
1.0107 | |
1.0086 | |
1.0124 | |
1.0184 | |
1.0064 | |
1.0057 | |
1.0091 | |
1.0028 | |
0.9853 | |
0.9907 | |
0.9985 | |
0.9836 | |
0.9825 | |
0.9819 | |
0.9807 | |
0.9880 | |
0.9846 | |
0.9728 | |
0.9764 | |
0.9716 | |
0.9704 | |
0.9770 | |
0.9808 | |
0.9812 | |
0.9814 | |
0.9794 | |
0.9734 | |
0.9765 | |
0.9792 | |
0.9727 | |
0.9771 | |
0.9643 | |
0.9741 | |
0.9841 | |
0.9875 | |
0.9953 | |
1.0053 | |
1.0077 | |
1.0044 | |
0.9990 | |
0.9949 | |
0.9852 | |
0.9616 | |
0.9600 | |
0.9508 | |
0.9428 | |
0.9431 | |
0.9308 | |
0.9130 | |
0.9150 | |
0.9086 | |
0.9038 | |
0.9015 | |
0.9115 | |
0.9162 | |
0.9047 | |
0.9087 | |
0.9110 | |
0.9079 | |
0.9112 | |
0.9087 | |
0.9063 | |
0.8917 | |
0.8891 | |
0.8925 | |
0.9030 | |
0.9160 | |
0.9241 | |
0.9231 | |
0.9376 | |
0.9463 | |
0.9727 | |
0.9664 | |
0.9697 | |
0.9708 | |
0.9671 | |
0.9708 | |
0.9671 | |
0.9687 | |
0.9721 | |
0.9849 | |
0.9919 | |
0.9921 | |
0.9863 | |
0.9973 | |
0.9879 | |
0.9736 | |
0.9726 | |
0.9726 | |
0.9730 | |
0.9714 | |
0.9701 | |
0.9819 | |
0.9752 | |
0.9736 | |
0.9760 | |
0.9716 | |
0.9720 | |
0.9699 | |
0.9810 | |
0.9859 | |
0.9890 | |
0.9810 | |
0.9759 | |
0.9829 | |
0.9842 | |
0.9856 | |
0.9862 | |
0.9953 | |
0.9979 | |
1.0155 | |
1.0080 | |
1.0208 | |
1.0204 | |
1.0299 | |
1.0290 | |
1.0280 | |
1.0287 | |
1.0350 | |
1.0417 | |
1.0528 | |
1.0565 | |
1.0541 | |
1.0522 | |
1.0451 | |
1.0478 | |
1.0459 | |
1.0448 | |
1.0341 | |
1.0372 | |
1.0367 | |
1.0362 | |
1.0447 | |
1.0470 | |
1.0720 | |
1.0763 | |
1.0787 | |
1.0806 | |
1.0775 | |
1.0820 | |
1.0796 | |
1.0548 | |
1.0576 | |
1.0624 | |
1.0753 | |
1.0582 | |
1.0785 | |
1.0723 | |
1.0702 | |
1.0833 | |
1.0786 | |
1.0762 | |
1.0731 | |
1.0715 | |
1.0521 | |
1.0588 | |
1.0535 | |
1.0513 | |
1.0590 | |
1.0540 | |
1.0520 | |
1.0524 | |
1.0481 | |
1.0577 | |
1.0523 | |
1.0539 | |
1.0537 | |
1.0617 | |
1.0491 | |
1.0421 | |
1.0412 | |
1.0385 | |
1.0422 | |
1.0445 | |
1.0589 | |
1.0559 | |
1.0504 | |
1.0431 | |
1.0472 | |
1.0470 | |
1.0471 | |
1.0513 | |
1.0449 | |
1.0447 | |
1.0355 | |
1.0391 | |
1.0433 | |
1.0474 | |
1.0493 | |
1.0485 | |
1.0591 | |
1.0502 | |
1.0535 | |
1.0559 | |
1.0457 | |
1.0505 | |
1.0447 | |
1.0611 | |
1.0647 | |
1.0605 | |
1.0660 | |
1.0654 | |
1.0610 | |
1.0470 | |
1.0493 | |
1.0508 | |
1.0459 | |
1.0433 | |
1.0604 | |
1.0731 | |
1.0554 | |
1.0544 | |
1.0826 | |
1.0618 | |
1.0573 | |
1.0596 | |
1.0630 | |
1.0514 | |
1.0446 | |
1.0301 | |
1.0487 | |
1.0508 | |
1.0441 | |
1.0543 | |
1.0502 | |
1.0374 | |
1.0381 | |
1.0295 | |
1.0299 | |
1.0354 | |
1.0021 | |
0.9837 | |
0.9881 | |
0.9748 | |
0.9400 | |
0.8936 | |
0.8915 | |
0.8941 | |
0.8930 | |
0.8822 | |
0.8943 | |
0.8939 | |
0.8904 | |
0.8876 | |
0.8854 | |
0.9036 | |
0.8873 | |
0.8882 | |
0.8981 | |
0.9015 | |
0.9074 | |
0.9097 | |
0.9125 | |
0.9122 | |
0.9218 | |
0.9136 | |
0.9192 | |
0.9439 | |
0.9263 | |
0.9294 | |
0.9254 | |
0.9484 | |
0.9488 | |
0.9515 | |
0.9478 | |
0.9570 | |
0.9519 | |
0.9596 | |
0.9663 | |
0.9638 | |
0.9686 | |
0.9876 | |
0.9620 | |
0.9757 | |
0.9782 | |
0.9782 | |
0.9756 | |
0.9747 | |
0.9834 | |
0.9933 | |
0.9728 | |
0.9775 | |
0.9639 | |
0.9769 | |
0.9748 | |
0.9775 | |
0.9940 | |
0.9946 | |
1.0071 | |
1.0004 | |
0.9911 | |
0.9914 | |
1.0006 | |
1.0039 | |
0.9903 | |
1.0039 | |
1.0190 | |
1.0074 | |
0.9994 | |
1.0068 | |
1.0003 | |
1.0117 | |
1.0179 | |
1.0043 | |
1.0014 | |
1.0037 | |
1.0234 | |
1.0160 | |
1.0199 | |
1.0207 | |
1.0192 | |
1.0187 | |
1.0207 | |
1.0259 | |
1.0137 | |
1.0183 | |
1.0322 | |
1.0429 | |
1.0406 | |
1.0460 | |
1.0423 | |
1.0386 | |
1.0250 | |
1.0351 | |
1.0424 | |
1.0379 | |
1.0350 | |
1.0230 | |
1.0255 | |
1.0307 | |
1.0283 | |
1.0340 | |
1.0240 | |
0.9941 | |
1.0195 | |
1.0139 | |
1.0524 | |
1.0960 | |
1.0906 | |
1.1099 | |
1.1185 | |
1.0872 | |
1.0896 | |
1.0791 | |
1.0912 | |
1.0626 | |
1.0307 | |
1.0442 | |
1.0462 | |
1.0529 | |
1.0494 | |
1.0648 | |
1.0606 | |
1.0547 | |
1.0900 | |
1.0579 | |
1.0752 | |
1.0802 | |
1.0505 | |
1.0399 | |
1.0359 | |
1.0506 | |
1.0487 | |
1.0737 | |
1.0563 | |
1.0413 | |
1.0577 | |
1.0646 | |
1.0556 | |
1.0827 | |
1.0492 | |
1.0756 | |
1.0825 | |
1.0896 | |
1.0887 | |
1.0917 | |
1.0976 | |
1.0959 | |
1.0878 | |
1.1032 | |
1.1182 | |
1.1183 | |
1.1010 | |
1.0995 | |
1.1005 | |
1.1099 | |
1.1109 | |
1.1156 | |
1.1118 | |
1.1183 | |
1.1093 | |
1.0994 | |
1.1041 | |
1.1052 | |
1.1159 | |
1.0934 | |
1.1073 | |
1.0967 | |
1.1030 | |
1.1126 | |
1.1221 | |
1.1128 | |
1.1192 | |
1.1305 | |
1.1386 | |
1.1448 | |
1.1333 | |
1.1584 | |
1.1480 | |
1.1258 | |
1.1621 | |
1.1593 | |
1.1473 | |
1.1454 | |
1.1389 | |
1.1431 | |
1.1504 | |
1.1395 | |
1.1384 | |
1.1399 | |
1.1380 | |
1.1448 | |
1.1404 | |
1.1315 | |
1.1328 | |
1.1400 | |
1.1664 | |
1.1500 | |
1.1471 | |
1.1789 | |
1.2016 | |
1.2028 | |
1.1993 | |
1.1783 | |
1.2106 | |
1.1949 | |
1.2073 | |
1.2075 | |
1.2150 | |
1.2167 | |
1.2254 | |
1.2263 | |
1.2281 | |
1.2284 | |
1.2256 | |
1.2302 | |
1.2176 | |
1.2148 | |
1.2138 | |
1.2185 | |
1.2161 | |
1.2189 | |
1.2182 | |
1.2170 | |
1.2254 | |
1.2102 | |
1.1904 | |
1.2415 | |
1.2280 | |
1.2160 | |
1.1882 | |
1.1753 | |
1.1743 | |
1.1866 | |
1.1780 | |
1.2059 | |
1.2038 | |
1.2078 | |
1.1941 | |
1.1814 | |
1.1685 | |
1.1576 | |
1.1813 | |
1.1710 | |
1.1811 | |
1.1721 |