ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1.6892 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.8785 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BDT

Date BDT/DZD
1.0795
1.0810
1.0800
1.0817
1.0866
1.0824
1.0906
1.0853
1.0844
1.0797
1.0758
1.0788
1.0743
1.0773
1.0758
1.0857
1.0819
1.0801
1.0783
1.0755
1.0661
1.0664
1.0602
1.0594
1.0613
1.0577
1.0644
1.0630
1.0621
1.0585
1.0621
1.0605
1.0637
1.0674
1.0666
1.0654
1.0684
1.0720
1.0624
1.0676
1.0695
1.0651
1.0635
1.0641
1.0654
1.0644
1.0661
1.0657
1.0688
1.0711
1.0687
1.0595
1.0700
1.0744
1.0597
1.0562
1.0648
1.0617
1.0759
1.0780
1.0814
1.0929
1.1037
1.0883
1.0894
1.0833
1.0920
1.1018
1.1027
1.1004
1.0953
1.0993
1.1099
1.1108
1.1089
1.1141
1.1133
1.1072
1.1116
1.1188
1.1141
1.1367
1.1269
1.1206
1.1138
1.1200
1.1183
1.1214
1.1219
1.1124
1.1169
1.1193
1.1160
1.1126
1.1073
1.1102
1.1060
1.1091
1.1195
1.1244
1.1227
1.1443
1.1466
1.1459
1.1446
1.1436
1.1430
1.1449
1.1432
1.1475
1.1480
1.1482
1.1469
1.1470
1.1513
1.2254
1.2249
1.2252
1.2290
1.2288
1.2315
1.2285
1.2213
1.2240
1.2261
1.2261
1.2264
1.2275
1.2281
1.2280
1.2242
1.2284
1.2262
1.2216
1.2202
1.2260
1.2233
1.2248
1.2149
1.2099
1.2147
1.2226
1.2349
1.2456
1.2494
1.2482
1.2493
1.2483
1.2492
1.2497
1.2425
1.2512
1.2460
1.2408
1.2416
1.2485
1.2435
1.2362
1.2455
1.2543
1.2533
1.2519
1.2577
1.2699
1.2764
1.2716
1.2607
1.2655
1.2784
1.2795
1.2749
1.2874
1.2987
1.2820
1.2879
1.2787
1.2782
1.2797
1.2805
1.3124
1.3076
1.2910
1.2994
1.2931
1.3401
1.3413
1.3073
1.3531
1.3584
1.3740
1.3862
1.3858
1.3656
1.3887
1.3809
1.3994
1.4934
1.4791
1.4773
1.4764
1.4918
1.5033
1.5232
1.5358
1.5452
1.5584
1.5682
1.5684
1.5682
1.5691
1.5617
1.5894
1.6328
1.6516
1.6710
1.6789
1.6690
1.6734
1.6542
1.6640
1.6642
1.6430
1.6369
1.6392
1.6361
1.6318
1.6291
1.6237
1.6248
1.6213
1.6193
1.6234
1.6210
1.6231
1.6207
1.6198
1.6149
1.6081
1.6046
1.6036
1.6018
1.6082
1.5984
1.6015
1.6058
1.5985
1.5946
1.5850
1.5897
1.5937
1.5955
1.5877
1.5854
1.5896
1.5869
1.5842
1.5797
1.5793
1.5779
1.5720
1.5705
1.5738
1.5693
1.5736
1.5750
1.5711
1.5570
1.5616
1.5755
1.5729
1.5744
1.5740
1.5731
1.5631
1.5673
1.5667
1.5735
1.5664
1.5638
1.5669
1.5636
1.5595
1.5583
1.5597
1.5501
1.5409
1.5233
1.5148
1.5174
1.5138
1.5253
1.5202
1.5200
1.5176
1.5199
1.5277
1.5188
1.5155
1.5168
1.5100
1.5136
1.5147
1.5164
1.5184
1.5072
1.5120
1.5161
1.5186
1.5184
1.5175
1.5114
1.5113
1.5118
1.5128
1.5105
1.5186
1.5142
1.5119
1.5077
1.5043
1.4936
1.4608
1.4647
1.4188
1.4040
1.4095
1.4212
1.4215
1.4176
1.4137
1.4142
1.4096
1.4070
1.4033
1.4039
1.4094
1.4072
1.4108
1.4138
1.4175
1.4122
1.4166
1.4121
1.4138
1.4103
1.4162
1.4237
1.4244
1.4236
1.4230
1.4218
1.4271
1.4219
1.4206
1.4130
1.4108
1.4175
1.4114
1.4087
1.4111
1.4010
1.4056
1.4134
1.4106
1.4204
1.4177
1.4161
1.4117
1.4171
1.4205
1.4126
1.4109
1.4148
1.4173
1.4136
1.4061
1.4206
1.4113
1.4081
1.4140
1.4184
1.4060
1.4125
1.4117
1.4086
1.4067
1.4129
1.4122
1.4140
1.4122
1.4122
1.4144
1.4057
1.4196
1.4112
1.3986
1.4044
1.4122
1.4069
1.4056
1.3981
1.4064
1.4089
1.4052
1.4072
1.4129
1.4060
1.4003
1.3943
1.3928
1.3910
1.3988
1.3993
1.3906
1.3861
1.3746
1.3729
1.3805
1.3700
1.3625
1.3634
1.3572
1.3633
1.3589
1.3644
1.3732
1.3711
1.3692
1.3768
1.3679
1.3671
1.3703
1.3744
1.3635
1.3638
1.3719
1.3727
1.3767
1.3891
1.3929
1.3945
1.3958
1.3859
1.3877
1.3755
1.3823
1.3900
1.3883
1.3790
1.4091
1.4058
1.3802
1.3721
1.3803
1.3437
1.3673
1.3527
1.3573
1.3548
1.3528
1.3440
1.3449
1.3509
1.3284
1.3341
1.3453
1.3444
1.3426
1.3418
1.3424
1.3422
1.3509
1.3477
1.3391
1.3246
1.3714
1.3769
1.3772
1.3665
1.3702
1.3788
1.3819
1.3849
1.3809
1.3832
1.3820
1.3933
1.3869
1.3977
1.4008
1.4116
1.4116
1.4158
1.4047
1.3957
1.4060
1.4119
1.4160
1.4068
1.4109
1.4110
1.4137
1.4106
1.4018
1.3964
1.4014
1.4058
1.4090
1.4012
1.3948
1.4067
1.4126
1.4091
1.4199
1.4086
1.4215
1.4192
1.4113
1.4076
1.4028
1.4115
1.4153
1.4084
1.4035
1.4029
1.4026
1.3994
1.4009
1.3865
1.3918
1.4103
1.4126
1.4236
1.4000
1.3780
1.3596
1.3488
1.3573
1.3769
1.3713
1.3729
1.3784
1.3719
1.3659
1.3756
1.3729
1.3853
1.3993
1.3910
1.3879
1.3768
1.3703
1.3674
1.3582
1.3566
1.3628
1.3636
1.3600
1.3556
1.3631
1.3638
1.3443
1.3538
1.2989
1.2770
1.2758
1.2874
1.2765
1.2775
1.2720
1.2651
1.2659
1.2620
1.2786
1.2776
1.2623
1.2640
1.2515
1.2570
1.2627
1.2708
1.2565
1.2491
1.2381
1.2517
1.2351
1.2184
1.2157
1.2095
1.2025
1.1944
1.1853
1.1358
1.1301
1.1315
1.1280
1.1209
1.1182
1.1277
1.1122
1.1110
1.0953
1.0858
1.0847
1.0810
1.0760
1.0795
1.0791
1.0648
1.0508
1.0470
1.0425
1.0383
1.0366
1.0308
1.0289
1.0310
1.0293
1.0249
1.0219
1.0225
1.0223
1.0282
1.0239
1.0217
1.0206
1.0214
1.0215
1.0149
1.0118
1.0134
1.0131
1.0127
1.0152
1.0110
1.0089
0.9946
0.9931
1.0020
1.0008
1.0023
1.0109
1.0096
1.0045
1.0125
1.0109
1.0088
1.0064
1.0100
1.0102
1.0211
1.0315
1.0321
1.0339
1.0354
1.0461
1.0495
1.0489
1.0513
1.0486
1.0518
1.0498
1.0548
1.0627
1.0481
1.0437
1.0330
1.0338
1.0222
1.0190
1.0210
1.0121
1.0299
1.0303
1.0216
1.0082
1.0122
1.0212
1.0220
1.0238
1.0143
1.0072
1.0112
1.0107
1.0086
1.0124
1.0184
1.0064
1.0057
1.0091
1.0028
0.9853
0.9907
0.9985
0.9836
0.9825
0.9819
0.9807
0.9880
0.9846
0.9728
0.9764
0.9716
0.9704
0.9770
0.9808
0.9812
0.9814
0.9794
0.9734
0.9765
0.9792
0.9727
0.9771
0.9643
0.9741
0.9841
0.9875
0.9953
1.0053
1.0077
1.0044
0.9990
0.9949
0.9852
0.9616
0.9600
0.9508
0.9428
0.9431
0.9308
0.9130
0.9150
0.9086
0.9038
0.9015
0.9115
0.9162
0.9047
0.9087
0.9110
0.9079
0.9112
0.9087
0.9063
0.8917
0.8891
0.8925
0.9030
0.9160
0.9241
0.9231
0.9376
0.9463
0.9727
0.9664
0.9697
0.9708
0.9671
0.9708
0.9671
0.9687
0.9721
0.9849
0.9919
0.9921
0.9863
0.9973
0.9879
0.9736
0.9726
0.9726
0.9730
0.9714
0.9701
0.9819
0.9752
0.9736
0.9760
0.9716
0.9720
0.9699
0.9810
0.9859
0.9890
0.9810
0.9759
0.9829
0.9842
0.9856
0.9862
0.9953
0.9979
1.0155
1.0080
1.0208
1.0204
1.0299
1.0290
1.0280
1.0287
1.0350
1.0417
1.0528
1.0565
1.0541
1.0522
1.0451
1.0478
1.0459
1.0448
1.0341
1.0372
1.0367
1.0362
1.0447
1.0470
1.0720
1.0763
1.0787
1.0806
1.0775
1.0820
1.0796
1.0548
1.0576
1.0624
1.0753
1.0582
1.0785
1.0723
1.0702
1.0833
1.0786
1.0762
1.0731
1.0715
1.0521
1.0588
1.0535
1.0513
1.0590
1.0540
1.0520
1.0524
1.0481
1.0577
1.0523
1.0539
1.0537
1.0617
1.0491
1.0421
1.0412
1.0385
1.0422
1.0445
1.0589
1.0559
1.0504
1.0431
1.0472
1.0470
1.0471
1.0513
1.0449
1.0447
1.0355
1.0391
1.0433
1.0474
1.0493
1.0485
1.0591
1.0502
1.0535
1.0559
1.0457
1.0505
1.0447
1.0611
1.0647
1.0605
1.0660
1.0654
1.0610
1.0470
1.0493
1.0508
1.0459
1.0433
1.0604
1.0731
1.0554
1.0544
1.0826
1.0618
1.0573
1.0596
1.0630
1.0514
1.0446
1.0301
1.0487
1.0508
1.0441
1.0543
1.0502
1.0374
1.0381
1.0295
1.0299
1.0354
1.0021
0.9837
0.9881
0.9748
0.9400
0.8936
0.8915
0.8941
0.8930
0.8822
0.8943
0.8939
0.8904
0.8876
0.8854
0.9036
0.8873
0.8882
0.8981
0.9015
0.9074
0.9097
0.9125
0.9122
0.9218
0.9136
0.9192
0.9439
0.9263
0.9294
0.9254
0.9484
0.9488
0.9515
0.9478
0.9570
0.9519
0.9596
0.9663
0.9638
0.9686
0.9876
0.9620
0.9757
0.9782
0.9782
0.9756
0.9747
0.9834
0.9933
0.9728
0.9775
0.9639
0.9769
0.9748
0.9775
0.9940
0.9946
1.0071
1.0004
0.9911
0.9914
1.0006
1.0039
0.9903
1.0039
1.0190
1.0074
0.9994
1.0068
1.0003
1.0117
1.0179
1.0043
1.0014
1.0037
1.0234
1.0160
1.0199
1.0207
1.0192
1.0187
1.0207
1.0259
1.0137
1.0183
1.0322
1.0429
1.0406
1.0460
1.0423
1.0386
1.0250
1.0351
1.0424
1.0379
1.0350
1.0230
1.0255
1.0307
1.0283
1.0340
1.0240
0.9941
1.0195
1.0139
1.0524
1.0960
1.0906
1.1099
1.1185
1.0872
1.0896
1.0791
1.0912
1.0626
1.0307
1.0442
1.0462
1.0529
1.0494
1.0648
1.0606
1.0547
1.0900
1.0579
1.0752
1.0802
1.0505