Історія денної ставки BDT /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бангладеська така = 1.0467 Пенс Стерлінг
мінімум на
1 бангладеська така = 0.7002 Пенс Стерлінг
Date | BDT/GBX |
---|---|
0.7277 | |
0.7370 | |
0.7318 | |
0.7205 | |
0.7277 | |
0.7209 | |
0.7142 | |
0.7086 | |
0.7179 | |
0.7180 | |
0.7226 | |
0.7224 | |
0.7242 | |
0.7191 | |
0.7177 | |
0.7164 | |
0.7176 | |
0.7127 | |
0.7145 | |
0.7197 | |
0.7208 | |
0.7186 | |
0.7172 | |
0.7231 | |
0.7343 | |
0.7314 | |
0.7480 | |
0.7413 | |
0.7451 | |
0.7418 | |
0.7493 | |
0.7444 | |
0.7328 | |
0.7276 | |
0.7204 | |
0.7247 | |
0.7182 | |
0.7203 | |
0.7176 | |
0.7176 | |
0.7203 | |
0.7025 | |
0.7169 | |
0.7283 | |
0.7278 | |
0.7250 | |
0.7340 | |
0.7490 | |
0.7567 | |
0.7494 | |
0.7410 | |
0.7435 | |
0.7580 | |
0.7554 | |
0.7619 | |
0.7826 | |
0.7909 | |
0.7784 | |
0.7845 | |
0.7725 | |
0.7813 | |
0.7650 | |
0.7624 | |
0.7890 | |
0.7840 | |
0.7782 | |
0.7818 | |
0.7702 | |
0.7931 | |
0.7965 | |
0.7911 | |
0.8216 | |
0.8303 | |
0.8557 | |
0.8576 | |
0.8711 | |
0.8538 | |
0.8895 | |
0.8720 | |
0.9275 | |
0.9294 | |
0.9029 | |
0.9137 | |
0.8896 | |
0.8974 | |
0.8731 | |
0.8727 | |
0.8594 | |
0.8799 | |
0.8869 | |
0.8973 | |
0.8870 | |
0.8757 | |
0.8716 | |
0.8758 | |
0.8710 | |
0.8878 | |
0.9017 | |
0.9293 | |
0.9328 | |
0.9205 | |
0.9152 | |
0.8861 | |
0.8941 | |
0.8873 | |
0.8668 | |
0.8575 | |
0.8610 | |
0.8613 | |
0.8620 | |
0.8607 | |
0.8505 | |
0.8556 | |
0.8678 | |
0.8655 | |
0.8826 | |
0.8783 | |
0.8782 | |
0.8722 | |
0.8700 | |
0.8729 | |
0.8627 | |
0.8520 | |
0.8474 | |
0.8499 | |
0.8584 | |
0.8607 | |
0.8535 | |
0.8556 | |
0.8469 | |
0.8489 | |
0.8546 | |
0.8570 | |
0.8497 | |
0.8510 | |
0.8492 | |
0.8540 | |
0.8601 | |
0.8506 | |
0.8565 | |
0.8460 | |
0.8482 | |
0.8349 | |
0.8316 | |
0.8325 | |
0.8345 | |
0.8355 | |
0.8382 | |
0.8480 | |
0.8486 | |
0.8454 | |
0.8563 | |
0.8500 | |
0.8534 | |
0.8509 | |
0.8532 | |
0.8463 | |
0.8388 | |
0.8534 | |
0.8598 | |
0.8617 | |
0.8619 | |
0.8676 | |
0.8742 | |
0.8660 | |
0.8747 | |
0.8845 | |
0.8954 | |
0.8906 | |
0.8860 | |
0.8860 | |
0.8919 | |
0.8993 | |
0.9144 | |
0.9048 | |
0.9088 | |
0.9102 | |
0.9095 | |
0.9134 | |
0.9189 | |
0.9162 | |
0.8893 | |
0.8872 | |
0.9029 | |
0.9001 | |
0.9067 | |
0.9042 | |
0.9151 | |
0.9359 | |
0.9343 | |
0.9406 | |
0.9593 | |
0.9456 | |
0.9333 | |
0.9300 | |
0.9504 | |
0.9636 | |
0.9636 | |
0.9569 | |
0.9525 | |
0.9478 | |
0.9453 | |
0.9469 | |
0.9557 | |
0.9488 | |
1.0319 | |
0.9552 | |
0.9035 | |
0.9195 | |
0.9097 | |
0.9039 | |
0.9143 | |
0.9021 | |
0.9007 | |
0.9044 | |
0.9077 | |
0.8951 | |
0.8966 | |
0.9058 | |
0.8819 | |
0.8953 | |
0.9071 | |
0.9159 | |
0.9096 | |
0.9211 | |
0.9160 | |
0.9195 | |
0.9115 | |
0.9411 | |
0.9603 | |
0.9593 | |
0.9508 | |
0.9532 | |
0.9570 | |
0.9785 | |
0.9701 | |
0.9782 | |
0.9770 | |
0.9679 | |
0.9583 | |
0.9501 | |
0.9441 | |
0.9449 | |
0.9378 | |
0.9289 | |
0.9398 | |
0.9343 | |
0.9351 | |
0.9328 | |
0.9293 | |
0.9098 | |
0.9097 | |
0.9153 | |
0.9099 | |
0.9051 | |
0.9084 | |
0.9084 | |
0.9017 | |
0.8943 | |
0.9123 | |
0.9021 | |
0.9073 | |
0.9234 | |
0.9252 | |
0.9130 | |
0.9068 | |
0.9234 | |
0.9249 | |
0.9316 | |
0.9387 | |
0.9413 | |
0.9420 | |
0.9477 | |
0.9343 | |
0.9297 | |
0.9285 | |
0.9306 | |
0.9140 | |
0.9161 | |
0.9103 | |
0.9051 | |
0.9096 | |
0.9140 | |
0.9072 | |
0.9110 | |
0.9189 | |
0.9183 | |
0.9231 | |
0.9287 | |
0.9283 | |
0.9136 | |
0.9017 | |
0.9021 | |
0.8924 | |
0.8966 | |
0.9033 | |
0.8939 | |
0.8918 | |
0.8866 | |
0.8835 | |
0.8904 | |
0.8776 | |
0.8724 | |
0.8702 | |
0.8605 | |
0.8557 | |
0.8335 | |
0.8458 | |
0.8592 | |
0.8443 | |
0.8534 | |
0.8676 | |
0.8532 | |
0.8611 | |
0.8678 | |
0.8594 | |
0.8537 | |
0.8625 | |
0.8731 | |
0.8865 | |
0.8936 | |
0.9027 | |
0.9053 | |
0.9064 | |
0.8926 | |
0.9117 | |
0.9076 | |
0.9171 | |
0.9127 | |
0.9306 | |
0.9443 | |
0.9165 | |
0.9032 | |
0.9135 | |
0.9202 | |
0.9534 | |
0.9531 | |
0.9541 | |
0.9545 | |
0.9491 | |
0.9374 | |
0.9491 | |
0.9461 | |
0.9530 | |
0.9539 | |
0.9724 | |
0.9726 | |
0.9783 | |
0.9600 | |
0.9676 | |
0.9551 | |
0.9497 | |
0.9477 | |
0.9415 | |
0.9390 | |
0.9844 | |
0.9984 | |
0.9948 | |
0.9918 | |
1.0068 | |
1.0206 | |
1.0187 | |
1.0071 | |
1.0079 | |
1.0021 | |
1.0026 | |
0.9997 | |
1.0073 | |
1.0416 | |
1.0302 | |
1.0371 | |
1.0311 | |
1.0184 | |
0.9933 | |
0.9825 | |
1.0145 | |
1.0201 | |
1.0144 | |
1.0258 | |
1.0452 | |
1.0422 | |
1.0467 | |
1.0295 | |
0.9904 | |
0.9863 | |
0.9751 | |
0.9611 | |
0.9666 | |
0.9720 | |
0.9735 | |
0.9870 | |
0.9764 | |
0.9678 | |
0.9692 | |
0.9614 | |
0.9867 | |
0.9652 | |
0.8780 | |
0.8864 | |
0.8802 | |
0.8744 | |
0.8763 | |
0.8883 | |
0.8843 | |
0.8784 | |
0.8918 | |
0.9041 | |
0.9097 | |
0.9018 | |
0.9074 | |
0.8852 | |
0.9031 | |
0.9076 | |
0.9162 | |
0.8936 | |
0.8787 | |
0.8823 | |
0.8958 | |
0.8933 | |
0.8915 | |
0.8780 | |
0.8645 | |
0.8572 | |
0.8585 | |
0.8454 | |
0.8556 | |
0.8572 | |
0.8450 | |
0.8455 |