Historis Taka Bangladesh / Pence Sterling

Sejarah kurs harian BDT /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Taka Bangladesh = 1.0467 Pence Sterling

minimum pada

1 Taka Bangladesh = 0.5912 Pence Sterling

sejarah harga GBX / BDT

Date BDT/GBX
0.6009
0.6015
0.6000
0.5975
0.6016
0.5998
0.6024
0.6092
0.6023
0.6072
0.6067
0.6139
0.6163
0.6076
0.6118
0.6056
0.6047
0.6092
0.5979
0.6004
0.5995
0.6019
0.6016
0.6185
0.6144
0.6107
0.6128
0.6093
0.6097
0.6078
0.6016
0.5994
0.6037
0.6013
0.6088
0.6087
0.6050
0.6055
0.6082
0.6115
0.6148
0.6211
0.6256
0.6208
0.6221
0.6239
0.6115
0.6122
0.6188
0.6102
0.6111
0.6075
0.6041
0.6053
0.6081
0.6144
0.6084
0.6122
0.6163
0.6089
0.6092
0.6140
0.6006
0.5912
0.6049
0.6034
0.6026
0.6035
0.6025
0.6163
0.6280
0.6181
0.6142
0.6144
0.6259
0.6444
0.6358
0.6365
0.6335
0.6369
0.6497
0.6517
0.6538
0.6642
0.6624
0.6620
0.6642
0.6749
0.6572
0.6667
0.6655
0.6609
0.6553
0.6590
0.6683
0.6635
0.6485
0.6462
0.6446
0.6449
0.6422
0.6414
0.6278
0.6300
0.6337
0.6399
0.6364
0.6357
0.6447
0.6629
0.6627
0.6702
0.6658
0.6655
0.6693
0.6754
0.6756
0.6753
0.6743
0.6656
0.6685
0.6716
0.6823
0.7256
0.7277
0.7370
0.7318
0.7205
0.7277
0.7209
0.7142
0.7086
0.7179
0.7180
0.7226
0.7224
0.7242
0.7191
0.7177
0.7164
0.7176
0.7127
0.7145
0.7197
0.7208
0.7186
0.7172
0.7231
0.7343
0.7314
0.7480
0.7413
0.7451
0.7418
0.7493
0.7444
0.7328
0.7276
0.7204
0.7247
0.7182
0.7203
0.7176
0.7176
0.7203
0.7025
0.7169
0.7283
0.7278
0.7250
0.7340
0.7490
0.7567
0.7494
0.7410
0.7435
0.7580
0.7554
0.7619
0.7826
0.7909
0.7784
0.7845
0.7725
0.7813
0.7650
0.7624
0.7890
0.7840
0.7782
0.7818
0.7702
0.7931
0.7965
0.7911
0.8216
0.8303
0.8557
0.8576
0.8711
0.8538
0.8895
0.8720
0.9275
0.9294
0.9029
0.9137
0.8896
0.8974
0.8731
0.8727
0.8594
0.8799
0.8869
0.8973
0.8870
0.8757
0.8716
0.8758
0.8710
0.8878
0.9017
0.9293
0.9328
0.9205
0.9152
0.8861
0.8941
0.8873
0.8668
0.8575
0.8610
0.8613
0.8620
0.8607
0.8505
0.8556
0.8678
0.8655
0.8826
0.8783
0.8782
0.8722
0.8700
0.8729
0.8627
0.8520
0.8474
0.8499
0.8584
0.8607
0.8535
0.8556
0.8469
0.8489
0.8546
0.8570
0.8497
0.8510
0.8492
0.8540
0.8601
0.8506
0.8565
0.8460
0.8482
0.8349
0.8316
0.8325
0.8345
0.8355
0.8382
0.8480
0.8486
0.8454
0.8563
0.8500
0.8534
0.8509
0.8532
0.8463
0.8388
0.8534
0.8598
0.8617
0.8619
0.8676
0.8742
0.8660
0.8747
0.8845
0.8954
0.8906
0.8860
0.8860
0.8919
0.8993
0.9144
0.9048
0.9088
0.9102
0.9095
0.9134
0.9189
0.9162
0.8893
0.8872
0.9029
0.9001
0.9067
0.9042
0.9151
0.9359
0.9343
0.9406
0.9593
0.9456
0.9333
0.9300
0.9504
0.9636
0.9636
0.9569
0.9525
0.9478
0.9453
0.9469
0.9557
0.9488
1.0319
0.9552
0.9035
0.9195
0.9097
0.9039
0.9143
0.9021
0.9007
0.9044
0.9077
0.8951
0.8966
0.9058
0.8819
0.8953
0.9071
0.9159
0.9096
0.9211
0.9160
0.9195
0.9115
0.9411
0.9603
0.9593
0.9508
0.9532
0.9570
0.9785
0.9701
0.9782
0.9770
0.9679
0.9583
0.9501
0.9441
0.9449
0.9378
0.9289
0.9398
0.9343
0.9351
0.9328
0.9293
0.9098
0.9097
0.9153
0.9099
0.9051
0.9084
0.9084
0.9017
0.8943
0.9123
0.9021
0.9073
0.9234
0.9252
0.9130
0.9068
0.9234
0.9249
0.9316
0.9387
0.9413
0.9420
0.9477
0.9343
0.9297
0.9285
0.9306
0.9140
0.9161
0.9103
0.9051
0.9096
0.9140
0.9072
0.9110
0.9189
0.9183
0.9231
0.9287
0.9283
0.9136
0.9017
0.9021
0.8924
0.8966
0.9033
0.8939
0.8918
0.8866
0.8835
0.8904
0.8776
0.8724
0.8702
0.8605
0.8557
0.8335
0.8458
0.8592
0.8443
0.8534
0.8676
0.8532
0.8611
0.8678
0.8594
0.8537
0.8625
0.8731
0.8865
0.8936
0.9027
0.9053
0.9064
0.8926
0.9117
0.9076
0.9171
0.9127
0.9306
0.9443
0.9165
0.9032
0.9135
0.9202
0.9534
0.9531
0.9541
0.9545
0.9491
0.9374
0.9491
0.9461
0.9530
0.9539
0.9724
0.9726
0.9783
0.9600
0.9676
0.9551
0.9497
0.9477
0.9415
0.9390
0.9844
0.9984
0.9948
0.9918
1.0068
1.0206
1.0187
1.0071
1.0079
1.0021
1.0026
0.9997
1.0073
1.0416
1.0302
1.0371
1.0311
1.0184
0.9933
0.9825
1.0145
1.0201
1.0144
1.0258
1.0452
1.0422
1.0467
1.0295
0.9904
0.9863
0.9751
0.9611
0.9666
0.9720
0.9735
0.9870
0.9764
0.9678
0.9692
0.9614
0.9867
0.9652
0.8780
0.8864
0.8802
0.8744
0.8763
0.8883
0.8843
0.8784
0.8918
0.9041
0.9097
0.9018
0.9074
0.8852
0.9031
0.9076
0.9162
0.8936
0.8787
0.8823
0.8958
0.8933
0.8915
0.8780
0.8645
0.8572
0.8585
0.8454
0.8556
0.8572
0.8450
0.8455