Історія денної ставки BDT /IRR з середа, 25 серпень 2004.
Максимально було досягнуто
1 бангладеська така = 780.9762 іранський ріал
мінімум на
1 бангладеська така = 118.7348 іранський ріал
Date | BDT/IRR |
---|---|
352.3845 | |
352.4435 | |
352.4967 | |
352.1640 | |
352.2271 | |
352.3685 | |
352.2155 | |
352.8165 | |
358.2648 | |
358.5496 | |
358.2441 | |
358.1304 | |
358.3380 | |
358.0837 | |
358.1695 | |
358.2728 | |
358.3378 | |
358.5487 | |
359.6429 | |
358.5363 | |
358.9339 | |
359.6585 | |
383.3690 | |
383.3437 | |
383.0440 | |
383.5557 | |
384.3841 | |
383.1675 | |
383.1615 | |
381.9872 | |
382.9461 | |
382.8177 | |
383.0360 | |
383.6740 | |
382.9972 | |
382.5805 | |
383.3472 | |
383.2519 | |
383.8203 | |
383.2448 | |
382.5863 | |
384.5075 | |
385.2309 | |
383.8640 | |
383.9978 | |
383.1590 | |
381.8432 | |
381.4068 | |
382.9388 | |
383.6006 | |
383.3501 | |
383.1131 | |
383.1993 | |
382.9986 | |
383.2621 | |
385.1537 | |
385.5228 | |
384.0026 | |
386.6837 | |
386.2627 | |
386.2357 | |
387.0786 | |
389.5577 | |
389.6897 | |
386.2772 | |
389.1280 | |
390.9971 | |
390.5418 | |
390.8297 | |
389.9000 | |
393.5673 | |
394.5517 | |
394.0092 | |
391.4761 | |
394.9314 | |
399.0415 | |
399.4855 | |
397.2775 | |
400.4602 | |
402.8732 | |
396.6336 | |
391.9531 | |
395.4265 | |
395.8297 | |
397.8382 | |
394.6014 | |
400.4654 | |
400.2759 | |
393.0966 | |
394.5475 | |
389.1765 | |
401.8168 | |
406.3033 | |
401.4593 | |
410.3684 | |
414.3021 | |
415.7901 | |
418.3198 | |
417.9276 | |
412.2940 | |
417.6034 | |
415.5263 | |
420.0669 | |
449.7070 | |
445.0517 | |
445.1527 | |
444.9274 | |
445.8147 | |
445.1416 | |
446.8475 | |
446.9092 | |
448.5166 | |
450.8211 | |
452.0555 | |
453.2352 | |
455.4972 | |
455.4401 | |
449.7125 | |
460.4459 | |
476.2089 | |
481.1966 | |
484.1575 | |
487.2997 | |
487.1630 | |
491.1549 | |
491.6682 | |
491.8762 | |
492.1603 | |
490.8186 | |
491.4412 | |
491.2179 | |
491.5146 | |
491.3341 | |
491.3044 | |
491.4776 | |
491.8065 | |
492.2733 | |
492.3867 | |
492.4728 | |
492.4218 | |
492.8382 | |
492.4010 | |
492.3502 | |
492.2966 | |
493.0581 | |
493.1794 | |
493.3283 | |
492.7548 | |
493.0136 | |
492.7769 | |
493.1412 | |
495.1863 | |
495.1252 | |
495.3013 | |
495.3283 | |
495.4730 | |
496.7050 | |
496.9775 | |
496.9762 | |
497.0266 | |
497.9783 | |
496.9435 | |
496.5383 | |
496.2956 | |
496.5232 | |
496.4314 | |
496.5917 | |
496.5017 | |
496.4774 | |
496.4620 | |
496.4320 | |
496.5652 | |
496.5023 | |
495.7461 | |
496.4908 | |
497.0857 | |
496.2972 | |
497.2564 | |
497.0453 | |
496.3425 | |
496.5313 | |
496.4889 | |
496.2376 | |
496.4649 | |
496.7183 | |
496.4934 | |
496.4349 | |
496.3231 | |
496.7215 | |
496.5369 | |
496.8996 | |
496.4402 | |
496.3592 | |
496.3962 | |
496.3606 | |
497.6165 | |
496.2067 | |
496.4430 | |
496.9447 | |
496.5587 | |
496.4705 | |
496.6904 | |
496.6242 | |
496.5651 | |
496.4859 | |
496.4862 | |
496.9693 | |
496.4300 | |
496.8104 | |
496.1316 | |
496.9112 | |
496.4491 | |
497.0535 | |
496.5829 | |
497.1138 | |
496.4239 | |
495.9414 | |
495.4934 | |
495.7550 | |
495.8495 | |
494.2547 | |
495.6667 | |
495.6073 | |
495.7796 | |
495.5003 | |
495.5803 | |
499.9690 | |
495.6900 | |
495.6966 | |
500.0546 | |
496.0411 | |
495.9849 | |
495.9858 | |
495.6760 | |
495.7465 | |
495.6357 | |
495.7392 | |
495.8979 | |
495.9769 | |
495.9657 | |
495.7843 | |
495.9259 | |
495.9382 | |
496.0039 | |
495.9838 | |
495.8414 | |
496.5730 | |
496.5241 | |
497.3299 | |
496.9107 | |
497.3056 | |
497.1660 | |
496.9908 | |
497.6534 | |
497.3007 | |
498.0772 | |
498.3971 | |
499.2594 | |
498.4812 | |
499.3761 | |
498.4031 | |
498.1203 | |
498.4300 | |
498.1122 | |
498.2647 | |
498.3224 | |
498.2574 | |
496.2639 | |
498.5018 | |
497.9274 | |
499.3954 | |
500.6724 | |
506.1375 | |
498.5178 | |
498.3903 | |
498.8750 | |
499.5073 | |
498.7648 | |
499.3438 | |
499.6805 | |
499.8782 | |
500.2967 | |
498.8587 | |
500.8103 | |
500.8646 | |
500.3859 | |
500.6838 | |
501.7046 | |
501.7147 | |
502.4163 | |
501.3532 | |
508.3305 | |
508.3358 | |
503.3754 | |
501.6285 | |
501.8656 | |
506.7762 | |
506.1046 | |
506.6285 | |
506.7210 | |
507.1192 | |
506.6818 | |
499.1436 | |
502.6307 | |
506.8542 | |
503.3948 | |
513.1314 | |
513.2714 | |
515.2721 | |
513.9247 | |
513.8736 | |
515.3554 | |
514.3411 | |
510.7882 | |
519.1496 | |
519.0222 | |
515.8815 | |
512.5532 | |
511.7267 | |
507.0344 | |
503.9991 | |
501.9234 | |
499.2464 | |
497.3192 | |
498.3330 | |
495.8827 | |
495.9061 | |
442.1646 | |
442.3764 | |
446.1346 | |
446.8826 | |
449.6757 | |
452.8861 | |
452.9523 | |
451.3921 | |
452.0383 | |
447.6287 | |
445.8165 | |
447.1733 | |
445.9516 | |
443.5253 | |
442.4150 | |
432.8465 | |
433.1577 | |
429.6546 | |
431.2647 | |
429.9077 | |
426.2589 | |
425.4822 | |
419.5626 | |
421.4081 | |
415.6577 | |
417.1811 | |
416.9352 | |
415.7666 | |
412.4523 | |
416.7460 | |
415.9397 | |
408.1663 | |
406.2434 | |
412.6951 | |
403.1207 | |
408.4851 | |
405.8543 | |
405.6534 | |
406.0279 | |
405.6714 | |
405.6029 | |
403.8076 | |
403.6674 | |
399.9256 | |
401.5171 | |
402.1216 | |
402.1452 | |
402.2067 | |
402.4355 | |
401.3085 | |
402.7152 | |
399.0040 | |
398.4121 | |
394.8545 | |
391.4791 | |
401.1009 | |
402.3009 | |
403.8444 | |
403.9972 | |
404.0427 | |
404.2108 | |
404.5249 | |
405.4718 | |
404.2855 | |
405.4612 | |
406.5297 | |
407.8217 | |
407.7124 | |
408.6814 | |
408.8331 | |
410.4768 | |
409.1085 | |
407.7942 | |
406.4207 | |
404.3963 | |
405.1194 | |
405.1331 | |
405.8132 | |
405.2556 | |
405.5509 | |
403.1943 | |
383.1925 | |
383.1869 | |
383.1111 | |
383.2598 | |
383.4906 | |
384.2408 | |
384.0657 | |
383.7269 | |
383.5714 | |
383.6645 | |
383.6617 | |
383.8254 | |
383.3283 | |
383.4359 | |
392.2910 | |
389.9124 | |
390.6183 | |
391.7626 | |
389.2908 | |
389.6096 | |
389.4315 | |
387.7363 | |
387.6154 | |
388.5139 | |
389.8181 | |
388.0818 | |
388.0671 | |
388.1231 | |
389.0199 | |
387.7317 | |
387.2870 | |
390.5204 | |
387.5326 | |
385.1476 | |
385.9167 | |
385.2575 | |
386.1442 | |
384.1963 | |
383.5202 | |
386.3409 | |
387.3771 | |
385.0491 | |
384.3575 | |
384.8919 | |
384.9127 | |
387.2896 | |
387.5024 | |
385.8895 | |
385.1524 | |
382.8252 | |
384.5455 | |
384.7682 | |
385.2355 | |
385.4226 | |
384.9639 | |
384.9530 | |
385.0738 | |
384.7327 | |
384.9540 | |
385.0516 | |
383.8255 | |
381.9887 | |
382.0496 | |
380.7719 | |
380.4654 | |
379.8541 | |
378.8013 | |
378.2036 | |
376.5377 | |
375.1777 | |
374.0367 | |
372.2723 | |
370.1026 | |
366.0970 | |
364.3065 | |
364.1840 | |
363.1826 | |
362.7256 | |
362.2328 | |
361.3808 | |
363.8349 | |
359.8837 | |
358.4950 | |
358.4534 | |
357.4489 | |
355.8021 | |
354.4647 | |
353.7626 | |
353.7387 | |
353.8224 | |
351.1867 | |
350.5873 | |
349.7930 | |
348.7047 | |
347.5001 | |
345.8615 | |
347.3849 | |
347.2076 | |
346.3426 | |
345.8253 | |
345.4412 | |
344.7120 | |
344.2457 | |
344.4818 | |
344.5086 | |
344.5104 | |
344.6611 | |
344.1598 | |
343.4265 | |
344.2573 | |
342.5787 | |
342.8949 | |
340.4660 | |
340.0083 | |
339.0317 | |
338.4995 | |
335.1547 | |
333.6126 | |
331.8967 | |
331.1440 | |
329.6466 | |
329.9060 | |
329.6298 | |
329.3920 | |
329.4370 | |
329.0554 | |
329.2353 | |
328.3812 | |
328.2638 | |
326.4062 | |
325.6188 | |
325.8601 | |
325.8334 | |
325.4274 | |
322.7594 | |
321.3758 | |
320.0137 | |
320.4588 | |
319.9610 | |
319.8824 | |
320.0298 | |
319.4276 | |
319.4899 | |
319.5495 | |
319.4919 | |
318.7719 | |
318.7219 | |
318.9751 | |
319.0207 | |
319.2954 | |
319.0411 | |
319.3247 | |
319.7900 | |
321.2812 | |
321.7247 | |
320.3309 | |
319.2662 | |
319.4519 | |
320.6915 | |
319.7414 | |
319.0058 | |
319.5269 | |
320.6117 | |
319.1553 | |
319.7443 | |
318.4083 | |
318.8984 | |
318.4189 | |
157.0422 | |
157.2952 | |
157.8635 | |
158.1070 | |
157.9443 | |
158.1878 | |
157.4629 | |
157.6605 | |
157.8816 | |
157.7155 | |
157.6402 | |
157.5762 | |
157.3771 | |
157.3700 | |
157.3941 | |
157.0353 | |
157.0802 | |
157.3251 | |
156.7367 | |
156.1975 | |
155.9693 | |
155.6781 | |
155.5143 | |
155.4831 | |
156.9134 | |
155.6954 | |
154.2703 | |
154.2745 | |
153.6739 | |
153.8427 | |
153.9578 | |
152.6617 | |
152.4489 | |
152.0890 | |
151.1548 | |
150.8573 | |
151.1504 | |
150.3562 | |
150.9290 | |
151.2224 | |
151.1875 | |
151.2631 | |
150.7711 | |
150.2409 | |
150.4093 | |
149.7749 | |
150.1596 | |
150.3894 | |
150.8889 | |
150.3471 | |
150.6633 | |
150.6590 | |
150.3220 | |
150.3234 | |
149.6655 | |
149.3750 | |
149.6566 | |
149.7705 | |
149.8856 | |
149.6762 | |
149.7151 | |
149.4591 | |
150.0525 | |
150.0067 | |
149.4526 | |
149.7663 | |
144.3482 | |
144.1889 | |
144.1445 | |
144.2829 | |
144.3674 | |
144.3752 | |
144.0642 | |
144.5192 | |
144.4661 | |
143.9922 | |
139.4093 | |
133.7754 | |
133.8478 | |
134.1352 | |
134.7450 | |
135.3984 | |
134.3819 | |
139.7990 | |
139.4373 | |
141.9830 | |
141.0193 | |
119.8795 | |
119.3040 | |
141.7878 | |
142.0509 | |
141.5733 | |
139.7566 | |
139.2862 | |
140.6417 | |
141.9554 | |
142.9160 | |
142.4371 | |
143.9277 | |
143.6096 | |
143.2175 | |
141.9576 | |
140.6705 | |
141.2274 | |
140.8449 | |
141.6613 | |
141.4878 | |
141.9327 | |
143.1673 | |
146.8031 | |
154.4969 | |
143.7632 | |
143.4999 | |
144.4717 | |
144.3139 | |
144.4438 | |
143.4698 | |
143.5873 | |
143.5709 | |
143.0432 | |
142.8964 | |
143.0602 | |
142.7988 | |
142.8960 | |
144.0682 | |
144.0440 | |
145.1104 | |
145.5325 | |
145.7936 | |
145.2367 | |
146.6308 | |
145.8314 | |
146.0648 | |
145.9007 | |
146.6009 | |
146.7253 | |
146.8574 | |
146.7352 | |
146.9387 | |
147.4566 | |
147.6103 | |
147.4261 | |
147.2993 | |
147.0523 | |
147.3357 | |
148.2005 | |
149.0167 | |
144.9703 | |
148.0801 | |
143.3287 | |
143.1553 | |
143.9271 | |
143.3465 | |
144.2683 | |
143.7718 | |
143.6416 | |
143.6850 | |
143.5824 | |
143.6366 | |
143.5535 | |
143.6174 | |
144.0416 | |
143.8385 | |
143.9032 | |
144.0456 | |
144.9636 | |
143.4922 | |
143.2846 | |
141.2766 | |
142.4785 | |
143.4793 | |
142.6569 | |
143.4852 | |
142.8538 | |
142.6032 | |
142.9774 | |
142.9503 | |
143.1972 | |
142.5902 | |
142.9024 | |
143.0165 | |
143.2784 | |
143.5446 | |
143.4917 | |
143.7587 | |
143.4469 | |
143.6700 | |
143.1903 | |
143.7217 | |
143.2080 | |
143.5853 | |
143.9285 | |
143.8087 | |
143.9535 | |
143.7655 | |
143.6602 | |
143.3883 | |
143.1410 | |
143.2398 | |
143.0737 | |
143.8507 | |
143.4436 | |
144.4963 | |
144.4328 | |
144.2713 | |
144.5751 | |
144.8614 | |
145.0269 | |
144.6043 | |
144.9248 | |
144.1315 | |
144.8347 | |
144.5229 | |
144.0587 | |
144.0558 | |
142.5994 | |
141.3128 | |
140.8403 | |
141.6087 | |
142.8512 | |
143.2602 | |
143.6062 | |
146.4751 | |
147.4853 | |
143.9488 | |
143.9477 | |
141.1152 | |
141.3647 | |
142.7394 | |
142.6916 | |
142.2567 | |
140.2049 | |
139.4777 | |
139.3349 | |
141.1288 | |
144.8683 | |
145.8887 | |
145.1097 | |
146.0314 | |
143.2540 | |
145.0741 | |
147.1897 | |
148.2929 | |
146.5284 | |
148.2495 | |
147.3986 | |
146.7450 | |
145.7043 | |
141.5636 | |
142.0225 | |
142.0379 | |
142.1216 | |
140.4272 | |
141.4703 | |
141.3948 | |
140.8567 | |
140.0917 | |
137.0306 | |
136.9648 | |
136.6089 | |
134.9931 | |
134.2024 | |
133.4266 | |
133.6438 | |
134.8540 | |
134.3426 | |
135.1777 | |
136.1223 | |
133.5018 | |
135.0761 | |
133.2148 | |
136.1210 | |
135.2048 | |
134.9017 | |
130.7602 | |
130.7355 | |
131.8940 | |
132.8106 | |
134.3601 | |
133.8434 | |
134.6503 | |
135.8480 | |
135.9386 | |
136.6194 | |
137.1656 | |
136.7460 | |
135.0656 | |
136.2429 | |
134.3559 | |
135.5589 | |
135.9336 | |
136.6402 | |
136.6498 | |
136.4836 | |
136.0208 | |
136.4654 | |
136.3184 | |
136.5375 | |
135.9148 | |
135.9932 | |
135.7942 | |
136.2751 | |
136.8439 | |
136.1545 | |
136.4385 | |
135.5277 | |
135.9885 | |
136.3195 | |
135.4059 | |
135.4709 | |
136.1134 | |
135.3128 | |
135.1861 | |
135.2078 | |
134.9791 | |
135.0055 | |
135.0343 | |
134.9227 | |
134.2569 | |
134.2384 | |
134.1077 | |
133.9122 | |
134.1087 | |
134.0619 | |
134.2457 | |
133.6891 | |
133.8027 | |
134.0148 | |
134.3549 | |
134.3719 | |
134.3622 | |
134.2709 | |
134.0394 | |
134.4229 | |
133.9536 | |
134.0767 | |
134.0105 | |
133.9275 | |
133.7948 | |
133.6484 | |
132.1109 | |
131.8317 | |
132.0275 | |
133.6768 | |
132.1609 | |
133.7501 | |
133.6957 | |
129.9341 | |
132.0968 | |
131.8193 | |
131.6244 | |
137.0365 | |
138.0380 | |
137.9606 | |
139.0113 | |
136.5289 | |
136.7969 | |
138.2282 | |
139.4579 | |
134.7467 | |
132.2957 | |
133.0671 | |
132.6661 | |
131.9510 | |
131.4942 | |
131.5756 | |
132.1541 | |
132.0941 | |
135.0718 | |
131.9055 | |
134.3106 | |
135.0374 | |
132.3309 | |
131.3915 | |
131.2673 | |
132.8037 | |
134.6690 | |
135.5464 | |
132.9624 | |
132.4845 | |
132.1200 | |
133.8296 | |
130.8407 | |
134.6685 | |
132.0518 | |
132.2822 | |
134.5211 | |
134.9551 | |
135.4562 | |
136.1671 | |
136.7521 | |
136.8956 | |
137.2080 | |
137.1901 | |
137.3270 | |
137.2339 | |
137.2432 | |
137.4520 | |
137.5603 | |
137.6332 | |
137.8419 | |
137.8067 | |
138.1790 | |
137.8706 | |
138.0248 | |
137.8174 | |
137.6153 | |
137.5353 | |
137.2773 | |
138.2850 | |
137.7971 | |
137.7668 | |
137.5913 | |
137.5280 | |
138.4364 | |
137.3286 | |
138.4917 | |
138.4484 | |
139.0582 | |
139.9325 | |
139.9115 | |
140.9176 | |
141.0013 | |
140.7232 | |
140.8533 | |
141.5434 | |
140.5132 | |
141.0293 | |
140.6930 | |
140.1703 | |
140.2350 | |
140.7031 | |
140.5200 | |
140.6015 | |
139.9584 | |
140.5227 | |
140.7519 | |
140.1855 | |
139.6734 | |
140.3027 | |
142.4972 | |
140.6479 | |
140.2536 | |
144.8084 | |
147.1279 | |
147.3833 | |
147.7439 | |
143.9804 | |
147.4450 | |
147.6077 | |
148.0976 | |
146.3617 | |
146.7054 | |
147.2612 | |
147.8064 | |
147.5887 | |
147.5812 | |
146.8071 | |
147.6380 | |
147.5167 | |
146.6759 | |
147.3521 | |
147.1813 | |
146.6746 | |
147.1997 | |
147.0194 |