Historical Bangladeshi taka / Iranian rial

History of daily rates BDT /IRR since Monday, 22 October 2001.

The maximum was reached on

1 Bangladeshi taka = 780.9762 Iranian rial

the minimum on

1 Bangladeshi taka = 29.1174 Iranian rial

Price history of IRR / BDT

Date BDT/IRR
492.0326
493.0136
492.7769
493.1412
495.1863
495.1252
495.3013
495.3283
495.4730
496.7050
496.9775
496.9762
497.0266
497.9783
496.9435
496.5383
496.2956
496.5232
496.4314
496.5917
496.5017
496.4774
496.4620
496.4320
496.5652
496.5023
495.7461
496.4908
497.0857
496.2972
497.2564
497.0453
496.3425
496.5313
496.4889
496.2376
496.4649
496.7183
496.4934
496.4349
496.3231
496.7215
496.5369
496.8996
496.4402
496.3592
496.3962
496.3606
497.6165
496.2067
496.4430
496.9447
496.5587
496.4705
496.6904
496.6242
496.5651
496.4859
496.4862
496.9693
496.4300
496.8104
496.1316
496.9112
496.4491
497.0535
496.5829
497.1138
496.4239
495.9414
495.4934
495.7550
495.8495
494.2547
495.6667
495.6073
495.7796
495.5003
495.5803
499.9690
495.6900
495.6966
500.0546
496.0411
495.9849
495.9858
495.6760
495.7465
495.6357
495.7392
495.8979
495.9769
495.9657
495.7843
495.9259
495.9382
496.0039
495.9838
495.8414
496.5730
496.5241
497.3299
496.9107
497.3056
497.1660
496.9908
497.6534
497.3007
498.0772
498.3971
499.2594
498.4812
499.3761
498.4031
498.1203
498.4300
498.1122
498.2647
498.3224
498.2574
496.2639
498.5018
497.9274
499.3954
500.6724
506.1375
498.5178
498.3903
498.8750
499.5073
498.7648
499.3438
499.6805
499.8782
500.2967
498.8587
500.8103
500.8646
500.3859
500.6838
501.7046
501.7147
502.4163
501.3532
508.3305
508.3358
503.3754
501.6285
501.8656
506.7762
506.1046
506.6285
506.7210
507.1192
506.6818
499.1436
502.6307
506.8542
503.3948
513.1314
513.2714
515.2721
513.9247
513.8736
515.3554
514.3411
510.7882
519.1496
519.0222
515.8815
512.5532
511.7267
507.0344
503.9991
501.9234
499.2464
497.3192
498.3330
495.8827
495.9061
442.1646
442.3764
446.1346
446.8826
449.6757
452.8861
452.9523
451.3921
452.0383
447.6287
445.8165
447.1733
445.9516
443.5253
442.4150
432.8465
433.1577
429.6546
431.2647
429.9077
426.2589
425.4822
419.5626
421.4081
415.6577
417.1811
416.9352
415.7666
412.4523
416.7460
415.9397
408.1663
406.2434
412.6951
403.1207
408.4851
405.8543
405.6534
406.0279
405.6714
405.6029
403.8076
403.6674
399.9256
401.5171
402.1216
402.1452
402.2067
402.4355
401.3085
402.7152
399.0040
398.4121
394.8545
391.4791
401.1009
402.3009
403.8444
403.9972
404.0427
404.2108
404.5249
405.4718
404.2855
405.4612
406.5297
407.8217
407.7124
408.6814
408.8331
410.4768
409.1085
407.7942
406.4207
404.3963
405.1194
405.1331
405.8132
405.2556
405.5509
403.1943
383.1925
383.1869
383.1111
383.2598
383.4906
384.2408
384.0657
383.7269
383.5714
383.6645
383.6617
383.8254
383.3283
383.4359
392.2910
389.9124
390.6183
391.7626
389.2908
389.6096
389.4315
387.7363
387.6154
388.5139
389.8181
388.0818
388.0671
388.1231
389.0199
387.7317
387.2870
390.5204
387.5326
385.1476
385.9167
385.2575
386.1442
384.1963
383.5202
386.3409
387.3771
385.0491
384.3575
384.8919
384.9127
387.2896
387.5024
385.8895
385.1524
382.8252
384.5455
384.7682
385.2355
385.4226
384.9639
384.9530
385.0738
384.7327
384.9540
385.0516
383.8255
381.9887
382.0496
380.7719
380.4654
379.8541
378.8013
378.2036
376.5377
375.1777
374.0367
372.2723
370.1026
366.0970
364.3065
364.1840
363.1826
362.7256
362.2328
361.3808
363.8349
359.8837
358.4950
358.4534
357.4489
355.8021
354.4647
353.7626
353.7387
353.8224
351.1867
350.5873
349.7930
348.7047
347.5001
345.8615
347.3849
347.2076
346.3426
345.8253
345.4412
344.7120
344.2457
344.4818
344.5086
344.5104
344.6611
344.1598
343.4265
344.2573
342.5787
342.8949
340.4660
340.0083
339.0317
338.4995
335.1547
333.6126
331.8967
331.1440
329.6466
329.9060
329.6298
329.3920
329.4370
329.0554
329.2353
328.3812
328.2638
326.4062
325.6188
325.8601
325.8334
325.4274
322.7594
321.3758
320.0137
320.4588
319.9610
319.8824
320.0298
319.4276
319.4899
319.5495
319.4919
318.7719
318.7219
318.9751
319.0207
319.2954
319.0411
319.3247
319.7900
321.2812
321.7247
320.3309
319.2662
319.4519
320.6915
319.7414
319.0058
319.5269
320.6117
319.1553
319.7443
318.4083
318.8984
318.4189
157.0422
157.2952
157.8635
158.1070
157.9443
158.1878
157.4629
157.6605
157.8816
157.7155
157.6402
157.5762
157.3771
157.3700
157.3941
157.0353
157.0802
157.3251
156.7367
156.1975
155.9693
155.6781
155.5143
155.4831
156.9134
155.6954
154.2703
154.2745
153.6739
153.8427
153.9578
152.6617
152.4489
152.0890
151.1548
150.8573
151.1504
150.3562
150.9290
151.2224
151.1875
151.2631
150.7711
150.2409
150.4093
149.7749
150.1596
150.3894
150.8889
150.3471
150.6633
150.6590
150.3220
150.3234
149.6655
149.3750
149.6566
149.7705
149.8856
149.6762
149.7151
149.4591
150.0525
150.0067
149.4526
149.7663
144.3482
144.1889
144.1445
144.2829
144.3674
144.3752
144.0642
144.5192
144.4661
143.9922
139.4093
133.7754
133.8478
134.1352
134.7450
135.3984
134.3819
139.7990
139.4373
141.9830
141.0193
119.8795
119.3040
141.7878
142.0509
141.5733
139.7566
139.2862
140.6417
141.9554
142.9160
142.4371
143.9277
143.6096
143.2175
141.9576
140.6705
141.2274
140.8449
141.6613
141.4878
141.9327
143.1673
146.8031
154.4969
143.7632
143.4999
144.4717
144.3139
144.4438
143.4698
143.5873
143.5709
143.0432
142.8964
143.0602
142.7988
142.8960
144.0682
144.0440
145.1104
145.5325
145.7936
145.2367
146.6308
145.8314
146.0648
145.9007
146.6009
146.7253
146.8574
146.7352
146.9387
147.4566
147.6103
147.4261
147.2993
147.0523
147.3357
148.2005
149.0167
144.9703
148.0801
143.3287
143.1553
143.9271
143.3465
144.2683
143.7718
143.6416
143.6850
143.5824
143.6366
143.5535
143.6174
144.0416
143.8385
143.9032
144.0456
144.9636
143.4922
143.2846
141.2766
142.4785
143.4793
142.6569
143.4852
142.8538
142.6032
142.9774
142.9503
143.1972
142.5902
142.9024
143.0165
143.2784
143.5446
143.4917
143.7587
143.4469
143.6700
143.1903
143.7217
143.2080
143.5853
143.9285
143.8087
143.9535
143.7655
143.6602
143.3883
143.1410
143.2398
143.0737
143.8507
143.4436
144.4963
144.4328
144.2713
144.5751
144.8614
145.0269
144.6043
144.9248
144.1315
144.8347
144.5229
144.0587
144.0558
142.5994
141.3128
140.8403
141.6087
142.8512
143.2602
143.6062
146.4751
147.4853
143.9488
143.9477
141.1152
141.3647
142.7394
142.6916
142.2567
140.2049
139.4777
139.3349
141.1288
144.8683
145.8887
145.1097
146.0314
143.2540
145.0741
147.1897
148.2929
146.5284
148.2495
147.3986
146.7450
145.7043
141.5636
142.0225
142.0379
142.1216
140.4272
141.4703
141.3948
140.8567
140.0917
137.0306
136.9648
136.6089
134.9931
134.2024
133.4266
133.6438
134.8540
134.3426
135.1777
136.1223
133.5018
135.0761
133.2148
136.1210
135.2048
134.9017
130.7602
130.7355
131.8940
132.8106
134.3601
133.8434
134.6503
135.8480
135.9386
136.6194
137.1656
136.7460
135.0656
136.2429
134.3559
135.5589
135.9336
136.6402
136.6498
136.4836
136.0208
136.4654
136.3184
136.5375
135.9148
135.9932
135.7942
136.2751
136.8439
136.1545
136.4385
135.5277
135.9885
136.3195
135.4059
135.4709
136.1134
135.3128
135.1861
135.2078
134.9791
135.0055
135.0343
134.9227
134.2569
134.2384
134.1077
133.9122
134.1087
134.0619
134.2457
133.6891
133.8027
134.0148
134.3549
134.3719
134.3622
134.2709
134.0394
134.4229
133.9536
134.0767
134.0105
133.9275
133.7948
133.6484
132.1109
131.8317
132.0275
133.6768
132.1609
133.7501
133.6957
129.9341
132.0968
131.8193
131.6244
137.0365
138.0380
137.9606
139.0113
136.5289
136.7969
138.2282
139.4579
134.7467
132.2957
133.0671
132.6661
131.9510
131.4942
131.5756
132.1541
132.0941
135.0718
131.9055
134.3106
135.0374
132.3309
131.3915
131.2673
132.8037
134.6690
135.5464
132.9624
132.4845
132.1200
133.8296
130.8407
134.6685
132.0518
132.2822
134.5211
134.9551
135.4562
136.1671
136.7521
136.8956
137.2080
137.1901
137.3270
137.2339
137.2432
137.4520
137.5603
137.6332
137.8419
137.8067
138.1790
137.8706
138.0248
137.8174
137.6153
137.5353
137.2773
138.2850
137.7971
137.7668
137.5913
137.5280
138.4364
137.3286
138.4917
138.4484
139.0582
139.9325
139.9115
140.9176
141.0013
140.7232
140.8533
141.5434
140.5132
141.0293
140.6930
140.1703
140.2350
140.7031
140.5200
140.6015
139.9584
140.5227
140.7519
140.1855
139.6734
140.3027
142.4972
140.6479
140.2536
144.8084
147.1279
147.3833
147.7439
143.9804
147.4450
147.6077
148.0976
146.3617
146.7054
147.2612
147.8064
147.5887
147.5812
146.8071
147.6380
147.5167
146.6759
147.3521
147.1813
146.6746
147.1997
147.0194
147.2996
146.7182
145.3122
146.3303
146.4105
145.4643
145.4846
146.2906
144.4637
143.3631
144.3647
142.4538
142.4618
144.6319
144.9635
146.3032
144.7707
146.4326
144.2589
144.1363
144.1971
141.9225
141.9176
141.8931
141.9280
141.9490
143.2332
142.6608
142.7667
142.7308
140.8553
140.8729
142.5601
141.7407
140.2028
142.8433
142.1204
142.8464
143.3171
142.9884
142.6016
147.0846
144.5518
142.8122
143.9861
142.6978
144.7726
137.2941
140.1539
139.4555
143.2410
141.4581
142.6835
137.5336
138.1549
137.5173
136.4687
139.6079
136.5736
138.5199
137.4272
136.7483
136.5660
136.7382
128.3441
136.5841
131.6670
144.9180
136.9525
136.6297
137.6704
137.1605
139.7373
139.7374
139.7374
139.7376
133.0027
138.1728
138.1730
138.1729
138.1729
137.7091
137.5410
137.0910
137.0247
138.6090
138.3985
138.5335
138.3148
138.7788
139.1649
138.5502
138.2978
136.8493
137.9422
138.5642
138.0647
137.7865
30.2282
30.2307
30.3821
30.2200
30.2311
30.2323
30.3346
30.3317
30.3710
30.4337
30.4380
30.4399
30.4386
30.3173
30.4393
30.4444
30.4416
30.5979
30.4945
30.7035
29.2731
30.5486
30.7006
30.5538
30.4306
30.4145
30.5085
30.4118
30.4156
30.6986
30.5481
30.7612
30.7062
30.6972
30.5697
30.5522
30.6724
30.6582
30.5678
30.5735
30.5776
30.8592
30.5763
30.8606
30.6988
30.5723
30.8629
30.8630
29.6504
29.6380
29.6543