Історичний бангладеська така / ліберійський долар

Історія денної ставки BDT /LRD з субота, 29 липня 2006.

Максимально було досягнуто

1 бангладеська така = 2.5000 ліберійський долар

мінімум на

1 бангладеська така = 0.6921 ліберійський долар

Історія Ціна LRD / BDT

Date BDT/LRD
1.4248
1.4727
1.4780
1.4792
1.4608
1.4618
1.4675
1.4673
1.4715
1.4692
1.4767
1.4815
1.4827
1.4880
1.4875
1.4907
1.4909
1.4901
1.4961
1.4915
1.5021
1.5001
1.5050
1.4901
1.4972
1.4932
1.4954
1.5000
1.5098
1.5207
1.5259
1.5187
1.5120
1.4798
1.4721
1.4600
1.4531
1.4520
1.4495
1.4438
1.4551
1.4583
1.4806
1.4988
1.5033
1.4984
1.5020
1.5031
1.4971
1.4885
1.4666
1.4639
1.6458
1.6489
1.6575
1.6573
1.6563
1.6493
1.6399
1.6534
1.6603
1.6392
1.6328
1.6343
1.6331
1.6259
1.6326
1.6394
1.6471
1.6462
1.6368
1.6420
1.6429
1.6461
1.6461
1.6342
1.6421
1.6398
1.6355
1.6383
1.6341
1.6420
1.6268
1.6176
1.6014
1.5589
1.5509
1.5355
1.5313
1.5230
1.5147
1.4979
1.4994
1.5045
1.5356
1.5857
1.6048
1.6074
1.6092
1.6108
1.6163
1.6220
1.6361
1.6392
1.6318
1.6319
1.6327
1.6366
1.6613
1.6644
1.6630
1.6592
1.6597
1.6545
1.6552
1.6537
1.6525
1.6506
1.6514
1.6495
1.6505
1.6545
1.7676
1.7649
1.7589
1.7594
1.7632
1.7579
1.7564
1.7502
1.7454
1.7488
1.7388
1.7359
1.7350
1.7301
1.7303
1.7258
1.7243
1.7215
1.7126
1.7131
1.7090
1.7089
1.7095
1.7049
1.6981
1.6939
1.7003
1.7019
1.6967
1.6945
1.6925
1.6929
1.6930
1.6973
1.7004
1.6905
1.7023
1.7005
1.7006
1.7079
1.7166
1.7030
1.6887
1.6873
1.6704
1.6592
1.6296
1.5910
1.5826
1.5666
1.5635
1.5504
1.5507
1.5619
1.5427
1.5327
1.5128
1.5200
1.4796
1.4477
1.4709
1.4727
1.4778
1.4739
1.4897
1.4760
1.4512
1.4591
1.4477
1.4965
1.4933
1.4524
1.4940
1.5028
1.5098
1.5164
1.5171
1.4968
1.5169
1.5126
1.5275
1.6392
1.6198
1.6207
1.6172
1.6175
1.6154
1.6221
1.6257
1.6145
1.6226
1.6267
1.6314
1.6402
1.6346
1.6179
1.6571
1.7015
1.7338
1.7305
1.7453
1.7411
1.7582
1.7813
1.7890
1.7946
1.7933
1.7913
1.7858
1.7846
1.7732
1.7617
1.7420
1.7232
1.6982
1.6714
1.6628
1.6509
1.6554
1.6549
1.6682
1.6808
1.7181
1.7526
1.8128
1.9027
1.9922
1.9979
1.9991
2.0097
2.0101
2.0171
2.0159
2.0174
2.0222
2.0235
2.0240
2.0236
2.0266
2.0236
2.0225
2.0209
2.0203
2.0220
2.0197
2.0241
2.0237
2.0248
2.0265
2.0285
2.0306
2.0322
2.0394
2.0424
2.0392
2.0490
2.0493
2.0500
2.0466
2.0426
2.0324
2.0298
2.0173
2.0111
1.9861
1.9744
1.9395
1.9258
1.9101
1.9042
1.8714
1.8568
1.8493
1.8658
2.0418
2.1482
2.2258
2.3050
2.3379
2.3434
2.3457
2.3454
2.3501
2.3498
2.3524
2.3498
2.3516
2.3493
2.3518
2.3493
2.3533
2.3502
2.3504
2.3467
2.3475
2.3430
2.3431
2.3394
2.3290
2.3362
2.3353
2.3358
2.3301
2.3305
2.3526
2.3310
2.3310
2.3486
2.3327
2.3324
2.3271
2.3250
2.3148
2.3131
2.2959
2.2907
2.2678
2.2439
2.2210
2.2114
2.2114
2.2088
2.2234
2.2575
2.2768
2.2936
2.4964
2.4972
2.4980
2.4962
2.4906
2.4939
2.4537
2.4647
2.4633
2.4782
2.4593
2.4313
2.4029
2.4016
2.4048
2.3941
2.3860
2.3789
2.3490
2.3131
2.3093
2.2933
2.2986
2.2736
2.1889
2.1483
2.1188
2.0542
2.0156
1.9782
1.9544
1.9463
1.9352
1.9294
1.9223
1.9239
1.9241
1.9148
1.9145
1.9154
1.9190
1.9196
1.9022
1.8940
1.8788
1.8806
1.8711
1.8773
1.8853
1.8823
1.8842
1.8834
1.8825
1.8773
1.8406
1.8587
1.8731
1.8580
1.8498
1.8434
1.8449
1.8366
1.8364
1.8415
1.8411
1.8140
1.7964
1.7950
1.8138
1.8985
1.8681
1.7928
1.7478
1.6714
1.6401
1.6321
1.6254
1.5617
1.5623
1.5599
1.5532
1.5575
1.5596
1.5740
1.5854
1.5835
1.5766
1.5788
1.5662
1.5634
1.5187
1.5182
1.4773
1.5513
1.5365
1.5313
1.5062
1.5189
1.5185
1.5173
1.5195
1.5133
1.5152
1.4959
1.4792
1.4389
1.4368
1.4300
1.4624
1.4580
1.4337
1.4288
1.4504
1.4182
1.4155
1.4189
1.4173
1.4133
1.4258
1.1160
1.1126
1.1631
1.1543
1.1558
1.1579
1.1582
1.1645
1.1717
1.1622
1.1663
1.1241
1.1349
1.1127
1.0913
1.1428
1.1224
1.1511
1.1394
1.1518
1.1275
1.1411
1.1440
1.1285
1.1446
1.1481
1.1520
1.1518
1.1416
1.1546
1.1582
1.1573
1.1546
1.2411
1.1510
1.1540
1.1553
1.1594
1.1638
1.1540
1.1525
1.1655
1.1655
1.1525
1.1589
1.1528
1.1547
1.1550
1.1895
1.1923
1.2053
1.1540
1.1543
1.1528
1.1501
1.1433
1.1357
1.0794
1.1059
1.1031
1.1264
1.1049
1.1255
1.1072
1.1180
1.1099
1.1068
1.1087
1.1324
1.1087
1.1097
1.1291
1.1272
1.0871
1.0793
1.0824
1.0764
1.0754
1.0825
1.0810
1.0834
1.1014
1.0922
1.1011
1.1181
1.1162
1.1221
1.1231
1.1319
1.1180
1.1000
1.0854
1.0765
1.0884
1.0813
1.1122
1.1057
1.1061
1.1361
1.1366
1.1377
1.1373
1.1117
1.1059
1.0870
1.1008
1.0963
1.0969
1.0940
1.0809
1.0948
1.0821
1.0868
1.0869
1.0873
1.0823
1.0875
1.0865
1.0859
1.0868
1.0863
1.0990
1.0860
1.0851
1.0870
1.0869
1.0879
1.0849
1.0862
1.0858
1.0868
1.1753
1.1760
1.1756
1.1743
1.1735
1.1755
1.1833
1.1830
1.1825
1.1834
1.1832
1.1818
1.1809
1.1827
1.1831
1.1832
1.1837
1.1823
1.1814
1.1846
1.1793
1.1809
1.1802
1.1805
1.1792
1.1938
1.1926
1.1923
1.1786
1.1655
1.1643
1.1543
1.1466
1.0825
1.1009
1.0733
1.1038
1.1144
1.1013
1.1020
1.0914
1.1007
1.1012
1.1013
1.0855
1.0296
1.0279
1.1014
1.1010
1.1009
1.1016
1.1001
1.1016
1.1018
1.0718
1.0411
1.0385
1.0394
1.0420
1.0472
1.0382
1.0358
1.0396
1.0415
1.0424
1.0288
1.0269
1.0357
1.0368
0.9975
0.9962
1.0128
1.0234
0.9977
1.0070
1.0019
1.0027
0.9930
0.9705
0.9595
0.9755
0.9642
0.9664
0.9827
0.9598
0.9597
0.9601
0.9543
0.9558
0.9687
0.9546
0.9553
0.9561
0.9521
0.9539
0.9551
0.9426
0.9452
0.9458
0.9454
0.9350
0.9390
0.9482
0.9400
0.9337
0.9339
0.9335
0.9230
0.9105
0.9014
0.9100
0.9020
0.9085
0.9141
0.9020
0.9075
0.9092
0.8906
0.8991
0.8979
0.9099
0.8944
0.9003
0.9014
0.9035
0.9078
0.9093
0.9087
0.9047
0.9058
0.9153
0.9159
0.9138
0.9017
0.9065
0.9062
0.9099
0.9101
0.9175
0.9065
0.9114
0.9074
0.9023
0.9049
0.9003
0.9054
0.8961
0.8975
0.8912
0.9019
0.9004
0.8971
0.8940
0.8950
0.8714
0.8700
0.8720
0.8640
0.8654
0.8713
0.8767
0.9092
0.9101
0.9442
0.9347
0.9345
0.9331
0.9404
0.9441
0.9561
0.9477
0.9556
0.9524
0.9543
0.9635
0.9633
0.9686
0.9695
0.9814
0.9710
0.9623
0.9689
0.9678
0.9650
0.9786
0.9791
0.9751
0.9705
0.9754
0.9792
0.9716
0.9693
0.9733
0.9793
0.9854
0.9952
0.9872
0.9872
0.9773
0.9815
0.9855
0.9991
1.0119
1.0122
1.0191
1.0192
1.0202
1.0172
1.0230
1.0119
0.9840
1.0115
0.9978
0.9888
0.9676
0.9741
0.9779
0.9808
0.9799
1.0143
1.0078
1.0107
1.0012
1.0256
1.0231
1.0179
1.0303
1.0244
1.0174
1.0252
1.0320
1.0404
1.0287
1.0352
1.0288
1.0336
1.0211
1.0296
1.0265
1.0224
1.0076
1.0061
1.0098
1.0158
1.0189
1.0222
1.0179
1.0179
0.9946
1.0325
1.0326
1.0144
1.0418
1.0127
1.0208
1.0389
1.0402
1.0260
1.0272
1.0281
1.0228
1.0284
1.0305
1.0152
1.0111
0.9979
0.9515
0.9480
0.9502
0.9647
0.9790
0.9656
0.9946
1.0225
1.0226
1.0361
1.0353
1.0418
1.0412
1.0542
1.0393
1.0390
1.0561
1.0315
1.0545
1.0425
1.0391
1.0278
1.0362
1.0248
1.0234
1.0103
1.0175
0.9954
1.0235
0.9860
0.9854
0.9792
0.9818
0.9542
0.9638
0.9518
0.9465
0.9514
0.9481
0.9450
0.9446
0.9464
0.9476
0.9381
0.9382
0.9311
0.9394
0.9474
0.9438
0.9529
0.9419
0.9267
0.9162
0.9198
0.9239
0.9098
0.9290
0.9242
0.9341
0.9284
0.9247
0.9287
0.9265
0.9278
0.9160
0.9260
0.9308
0.9288
0.9259
0.9263
0.9263
0.9262
0.9271
0.9268
0.9219
0.9246
0.9246
0.9195
0.9189
0.9214
0.9185
0.9125
0.9149
0.9179
0.9115
0.8988
0.8991
0.9042
0.9039
0.9035
0.9106
0.8886
0.9137
0.9129
0.9142
0.9239
0.9245
0.9223
0.9219
0.9027
0.8988
0.9029
0.9024
0.9006
0.9007
0.8996
0.8964
0.8995
0.8983
0.9002
0.8960
0.8967
0.8955
0.8987
0.9029
0.9005
0.9009
0.9097
0.9124
0.9112
0.9085
0.9047
0.9082
0.9050
0.9041
0.9112
0.9094
0.9097
0.9097
0.9093
0.9010
0.9010
0.9021
0.9008
0.8913
0.8907
0.8920
0.8884
0.8748
0.8761
0.8799
0.8795
0.8793
0.7117
0.7111
0.7127
0.7102
0.7102
0.7101
0.7100
0.7102
0.7094
0.7012
0.7002
0.7008
0.7099
0.7016
0.7099
0.7083
0.6921
0.7049
0.7005
0.6997
0.7271
0.7335
0.7329
0.7388
0.7281
0.7275
0.7356
0.7421
0.7185
0.7057
0.7094
0.7082
0.7048
0.7024
0.7050