Историја дневних износа BDT /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 бангладешка така = 2.5000 либеријски долар
минималац на
1 бангладешка така = 0.0169 либеријски долар
Date | BDT/LRD |
---|---|
1.7649 | |
1.7589 | |
1.7594 | |
1.7632 | |
1.7579 | |
1.7564 | |
1.7502 | |
1.7454 | |
1.7488 | |
1.7388 | |
1.7359 | |
1.7350 | |
1.7301 | |
1.7303 | |
1.7258 | |
1.7243 | |
1.7215 | |
1.7126 | |
1.7131 | |
1.7090 | |
1.7089 | |
1.7095 | |
1.7049 | |
1.6981 | |
1.6939 | |
1.7003 | |
1.7019 | |
1.6967 | |
1.6945 | |
1.6925 | |
1.6929 | |
1.6930 | |
1.6973 | |
1.7004 | |
1.6905 | |
1.7023 | |
1.7005 | |
1.7006 | |
1.7079 | |
1.7166 | |
1.7030 | |
1.6887 | |
1.6873 | |
1.6704 | |
1.6592 | |
1.6296 | |
1.5910 | |
1.5826 | |
1.5666 | |
1.5635 | |
1.5504 | |
1.5507 | |
1.5619 | |
1.5427 | |
1.5327 | |
1.5128 | |
1.5200 | |
1.4796 | |
1.4477 | |
1.4709 | |
1.4727 | |
1.4778 | |
1.4739 | |
1.4897 | |
1.4760 | |
1.4512 | |
1.4591 | |
1.4477 | |
1.4965 | |
1.4933 | |
1.4524 | |
1.4940 | |
1.5028 | |
1.5098 | |
1.5164 | |
1.5171 | |
1.4968 | |
1.5169 | |
1.5126 | |
1.5275 | |
1.6392 | |
1.6198 | |
1.6207 | |
1.6172 | |
1.6175 | |
1.6154 | |
1.6221 | |
1.6257 | |
1.6145 | |
1.6226 | |
1.6267 | |
1.6314 | |
1.6402 | |
1.6346 | |
1.6179 | |
1.6571 | |
1.7015 | |
1.7338 | |
1.7305 | |
1.7453 | |
1.7411 | |
1.7582 | |
1.7813 | |
1.7890 | |
1.7946 | |
1.7933 | |
1.7913 | |
1.7858 | |
1.7846 | |
1.7732 | |
1.7617 | |
1.7420 | |
1.7232 | |
1.6982 | |
1.6714 | |
1.6628 | |
1.6509 | |
1.6554 | |
1.6549 | |
1.6682 | |
1.6808 | |
1.7181 | |
1.7526 | |
1.8128 | |
1.9027 | |
1.9922 | |
1.9979 | |
1.9991 | |
2.0097 | |
2.0101 | |
2.0171 | |
2.0159 | |
2.0174 | |
2.0222 | |
2.0235 | |
2.0240 | |
2.0236 | |
2.0266 | |
2.0236 | |
2.0225 | |
2.0209 | |
2.0203 | |
2.0220 | |
2.0197 | |
2.0241 | |
2.0237 | |
2.0248 | |
2.0265 | |
2.0285 | |
2.0306 | |
2.0322 | |
2.0394 | |
2.0424 | |
2.0392 | |
2.0490 | |
2.0493 | |
2.0500 | |
2.0466 | |
2.0426 | |
2.0324 | |
2.0298 | |
2.0173 | |
2.0111 | |
1.9861 | |
1.9744 | |
1.9395 | |
1.9258 | |
1.9101 | |
1.9042 | |
1.8714 | |
1.8568 | |
1.8493 | |
1.8658 | |
2.0418 | |
2.1482 | |
2.2258 | |
2.3050 | |
2.3379 | |
2.3434 | |
2.3457 | |
2.3454 | |
2.3501 | |
2.3498 | |
2.3524 | |
2.3498 | |
2.3516 | |
2.3493 | |
2.3518 | |
2.3493 | |
2.3533 | |
2.3502 | |
2.3504 | |
2.3467 | |
2.3475 | |
2.3430 | |
2.3431 | |
2.3394 | |
2.3290 | |
2.3362 | |
2.3353 | |
2.3358 | |
2.3301 | |
2.3305 | |
2.3526 | |
2.3310 | |
2.3310 | |
2.3486 | |
2.3327 | |
2.3324 | |
2.3271 | |
2.3250 | |
2.3148 | |
2.3131 | |
2.2959 | |
2.2907 | |
2.2678 | |
2.2439 | |
2.2210 | |
2.2114 | |
2.2114 | |
2.2088 | |
2.2234 | |
2.2575 | |
2.2768 | |
2.2936 | |
2.4964 | |
2.4972 | |
2.4980 | |
2.4962 | |
2.4906 | |
2.4939 | |
2.4537 | |
2.4647 | |
2.4633 | |
2.4782 | |
2.4593 | |
2.4313 | |
2.4029 | |
2.4016 | |
2.4048 | |
2.3941 | |
2.3860 | |
2.3789 | |
2.3490 | |
2.3131 | |
2.3093 | |
2.2933 | |
2.2986 | |
2.2736 | |
2.1889 | |
2.1483 | |
2.1188 | |
2.0542 | |
2.0156 | |
1.9782 | |
1.9544 | |
1.9463 | |
1.9352 | |
1.9294 | |
1.9223 | |
1.9239 | |
1.9241 | |
1.9148 | |
1.9145 | |
1.9154 | |
1.9190 | |
1.9196 | |
1.9022 | |
1.8940 | |
1.8788 | |
1.8806 | |
1.8711 | |
1.8773 | |
1.8853 | |
1.8823 | |
1.8842 | |
1.8834 | |
1.8825 | |
1.8773 | |
1.8406 | |
1.8587 | |
1.8731 | |
1.8580 | |
1.8498 | |
1.8434 | |
1.8449 | |
1.8366 | |
1.8364 | |
1.8415 | |
1.8411 | |
1.8140 | |
1.7964 | |
1.7950 | |
1.8138 | |
1.8985 | |
1.8681 | |
1.7928 | |
1.7478 | |
1.6714 | |
1.6401 | |
1.6321 | |
1.6254 | |
1.5617 | |
1.5623 | |
1.5599 | |
1.5532 | |
1.5575 | |
1.5596 | |
1.5740 | |
1.5854 | |
1.5835 | |
1.5766 | |
1.5788 | |
1.5662 | |
1.5634 | |
1.5187 | |
1.5182 | |
1.4773 | |
1.5513 | |
1.5365 | |
1.5313 | |
1.5062 | |
1.5189 | |
1.5185 | |
1.5173 | |
1.5195 | |
1.5133 | |
1.5152 | |
1.4959 | |
1.4792 | |
1.4389 | |
1.4368 | |
1.4300 | |
1.4624 | |
1.4580 | |
1.4337 | |
1.4288 | |
1.4504 | |
1.4182 | |
1.4155 | |
1.4189 | |
1.4173 | |
1.4133 | |
1.4258 | |
1.1160 | |
1.1126 | |
1.1631 | |
1.1543 | |
1.1558 | |
1.1579 | |
1.1582 | |
1.1645 | |
1.1717 | |
1.1622 | |
1.1663 | |
1.1241 | |
1.1349 | |
1.1127 | |
1.0913 | |
1.1428 | |
1.1224 | |
1.1511 | |
1.1394 | |
1.1518 | |
1.1275 | |
1.1411 | |
1.1440 | |
1.1285 | |
1.1446 | |
1.1481 | |
1.1520 | |
1.1518 | |
1.1416 | |
1.1546 | |
1.1582 | |
1.1573 | |
1.1546 | |
1.2411 | |
1.1510 | |
1.1540 | |
1.1553 | |
1.1594 | |
1.1638 | |
1.1540 | |
1.1525 | |
1.1655 | |
1.1655 | |
1.1525 | |
1.1589 | |
1.1528 | |
1.1547 | |
1.1550 | |
1.1895 | |
1.1923 | |
1.2053 | |
1.1540 | |
1.1543 | |
1.1528 | |
1.1501 | |
1.1433 | |
1.1357 | |
1.0794 | |
1.1059 | |
1.1031 | |
1.1264 | |
1.1049 | |
1.1255 | |
1.1072 | |
1.1180 | |
1.1099 | |
1.1068 | |
1.1087 | |
1.1324 | |
1.1087 | |
1.1097 | |
1.1291 | |
1.1272 | |
1.0871 | |
1.0793 | |
1.0824 | |
1.0764 | |
1.0754 | |
1.0825 | |
1.0810 | |
1.0834 | |
1.1014 | |
1.0922 | |
1.1011 | |
1.1181 | |
1.1162 | |
1.1221 | |
1.1231 | |
1.1319 | |
1.1180 | |
1.1000 | |
1.0854 | |
1.0765 | |
1.0884 | |
1.0813 | |
1.1122 | |
1.1057 | |
1.1061 | |
1.1361 | |
1.1366 | |
1.1377 | |
1.1373 | |
1.1117 | |
1.1059 | |
1.0870 | |
1.1008 | |
1.0963 | |
1.0969 | |
1.0940 | |
1.0809 | |
1.0948 | |
1.0821 | |
1.0868 | |
1.0869 | |
1.0873 | |
1.0823 | |
1.0875 | |
1.0865 | |
1.0859 | |
1.0868 | |
1.0863 | |
1.0990 | |
1.0860 | |
1.0851 | |
1.0870 | |
1.0869 | |
1.0879 | |
1.0849 | |
1.0862 | |
1.0858 | |
1.0868 | |
1.1753 | |
1.1760 | |
1.1756 | |
1.1743 | |
1.1735 | |
1.1755 | |
1.1833 | |
1.1830 | |
1.1825 | |
1.1834 | |
1.1832 | |
1.1818 | |
1.1809 | |
1.1827 | |
1.1831 | |
1.1832 | |
1.1837 | |
1.1823 | |
1.1814 | |
1.1846 | |
1.1793 | |
1.1809 | |
1.1802 | |
1.1805 | |
1.1792 | |
1.1938 | |
1.1926 | |
1.1923 | |
1.1786 | |
1.1655 | |
1.1643 | |
1.1543 | |
1.1466 | |
1.0825 | |
1.1009 | |
1.0733 | |
1.1038 | |
1.1144 | |
1.1013 | |
1.1020 | |
1.0914 | |
1.1007 | |
1.1012 | |
1.1013 | |
1.0855 | |
1.0296 | |
1.0279 | |
1.1014 | |
1.1010 | |
1.1009 | |
1.1016 | |
1.1001 | |
1.1016 | |
1.1018 | |
1.0718 | |
1.0411 | |
1.0385 | |
1.0394 | |
1.0420 | |
1.0472 | |
1.0382 | |
1.0358 | |
1.0396 | |
1.0415 | |
1.0424 | |
1.0288 | |
1.0269 | |
1.0357 | |
1.0368 | |
0.9975 | |
0.9962 | |
1.0128 | |
1.0234 | |
0.9977 | |
1.0070 | |
1.0019 | |
1.0027 | |
0.9930 | |
0.9705 | |
0.9595 | |
0.9755 | |
0.9642 | |
0.9664 | |
0.9827 | |
0.9598 | |
0.9597 | |
0.9601 | |
0.9543 | |
0.9558 | |
0.9687 | |
0.9546 | |
0.9553 | |
0.9561 | |
0.9521 | |
0.9539 | |
0.9551 | |
0.9426 | |
0.9452 | |
0.9458 | |
0.9454 | |
0.9350 | |
0.9390 | |
0.9482 | |
0.9400 | |
0.9337 | |
0.9339 | |
0.9335 | |
0.9230 | |
0.9105 | |
0.9014 | |
0.9100 | |
0.9020 | |
0.9085 | |
0.9141 | |
0.9020 | |
0.9075 | |
0.9092 | |
0.8906 | |
0.8991 | |
0.8979 | |
0.9099 | |
0.8944 | |
0.9003 | |
0.9014 | |
0.9035 | |
0.9078 | |
0.9093 | |
0.9087 | |
0.9047 | |
0.9058 | |
0.9153 | |
0.9159 | |
0.9138 | |
0.9017 | |
0.9065 | |
0.9062 | |
0.9099 | |
0.9101 | |
0.9175 | |
0.9065 | |
0.9114 | |
0.9074 | |
0.9023 | |
0.9049 | |
0.9003 | |
0.9054 | |
0.8961 | |
0.8975 | |
0.8912 | |
0.9019 | |
0.9004 | |
0.8971 | |
0.8940 | |
0.8950 | |
0.8714 | |
0.8700 | |
0.8720 | |
0.8640 | |
0.8654 | |
0.8713 | |
0.8767 | |
0.9092 | |
0.9101 | |
0.9442 | |
0.9347 | |
0.9345 | |
0.9331 | |
0.9404 | |
0.9441 | |
0.9561 | |
0.9477 | |
0.9556 | |
0.9524 | |
0.9543 | |
0.9635 | |
0.9633 | |
0.9686 | |
0.9695 | |
0.9814 | |
0.9710 | |
0.9623 | |
0.9689 | |
0.9678 | |
0.9650 | |
0.9786 | |
0.9791 | |
0.9751 | |
0.9705 | |
0.9754 | |
0.9792 | |
0.9716 | |
0.9693 | |
0.9733 | |
0.9793 | |
0.9854 | |
0.9952 | |
0.9872 | |
0.9872 | |
0.9773 | |
0.9815 | |
0.9855 | |
0.9991 | |
1.0119 | |
1.0122 | |
1.0191 | |
1.0192 | |
1.0202 | |
1.0172 | |
1.0230 | |
1.0119 | |
0.9840 | |
1.0115 | |
0.9978 | |
0.9888 | |
0.9676 | |
0.9741 | |
0.9779 | |
0.9808 | |
0.9799 | |
1.0143 | |
1.0078 | |
1.0107 | |
1.0012 | |
1.0256 | |
1.0231 | |
1.0179 | |
1.0303 | |
1.0244 | |
1.0174 | |
1.0252 | |
1.0320 | |
1.0404 | |
1.0287 | |
1.0352 | |
1.0288 | |
1.0336 | |
1.0211 | |
1.0296 | |
1.0265 | |
1.0224 | |
1.0076 | |
1.0061 | |
1.0098 | |
1.0158 | |
1.0189 | |
1.0222 | |
1.0179 | |
1.0179 | |
0.9946 | |
1.0325 | |
1.0326 | |
1.0144 | |
1.0418 | |
1.0127 | |
1.0208 | |
1.0389 | |
1.0402 | |
1.0260 | |
1.0272 | |
1.0281 | |
1.0228 | |
1.0284 | |
1.0305 | |
1.0152 | |
1.0111 | |
0.9979 | |
0.9515 | |
0.9480 | |
0.9502 | |
0.9647 | |
0.9790 | |
0.9656 | |
0.9946 | |
1.0225 | |
1.0226 | |
1.0361 | |
1.0353 | |
1.0418 | |
1.0412 | |
1.0542 | |
1.0393 | |
1.0390 | |
1.0561 | |
1.0315 | |
1.0545 | |
1.0425 | |
1.0391 | |
1.0278 | |
1.0362 | |
1.0248 | |
1.0234 | |
1.0103 | |
1.0175 | |
0.9954 | |
1.0235 | |
0.9860 | |
0.9854 | |
0.9792 | |
0.9818 | |
0.9542 | |
0.9638 | |
0.9518 | |
0.9465 | |
0.9514 | |
0.9481 | |
0.9450 | |
0.9446 | |
0.9464 | |
0.9476 | |
0.9381 | |
0.9382 | |
0.9311 | |
0.9394 | |
0.9474 | |
0.9438 | |
0.9529 | |
0.9419 | |
0.9267 | |
0.9162 | |
0.9198 | |
0.9239 | |
0.9098 | |
0.9290 | |
0.9242 | |
0.9341 | |
0.9284 | |
0.9247 | |
0.9287 | |
0.9265 | |
0.9278 | |
0.9160 | |
0.9260 | |
0.9308 | |
0.9288 | |
0.9259 | |
0.9263 | |
0.9263 | |
0.9262 | |
0.9271 | |
0.9268 | |
0.9219 | |
0.9246 | |
0.9246 | |
0.9195 | |
0.9189 | |
0.9214 | |
0.9185 | |
0.9125 | |
0.9149 | |
0.9179 | |
0.9115 | |
0.8988 | |
0.8991 | |
0.9042 | |
0.9039 | |
0.9035 | |
0.9106 | |
0.8886 | |
0.9137 | |
0.9129 | |
0.9142 | |
0.9239 | |
0.9245 | |
0.9223 | |
0.9219 | |
0.9027 | |
0.8988 | |
0.9029 | |
0.9024 | |
0.9006 | |
0.9007 | |
0.8996 | |
0.8964 | |
0.8995 | |
0.8983 | |
0.9002 | |
0.8960 | |
0.8967 | |
0.8955 | |
0.8987 | |
0.9029 | |
0.9005 | |
0.9009 | |
0.9097 | |
0.9124 | |
0.9112 | |
0.9085 | |
0.9047 | |
0.9082 | |
0.9050 | |
0.9041 | |
0.9112 | |
0.9094 | |
0.9097 | |
0.9097 | |
0.9093 | |
0.9010 | |
0.9010 | |
0.9021 | |
0.9008 | |
0.8913 | |
0.8907 | |
0.8920 | |
0.8884 | |
0.8748 | |
0.8761 | |
0.8799 | |
0.8795 | |
0.8793 | |
0.7117 | |
0.7111 | |
0.7127 | |
0.7102 | |
0.7102 | |
0.7101 | |
0.7100 | |
0.7102 | |
0.7094 | |
0.7012 | |
0.7002 | |
0.7008 | |
0.7099 | |
0.7016 | |
0.7099 | |
0.7083 | |
0.6921 | |
0.7049 | |
0.7005 | |
0.6997 | |
0.7271 | |
0.7335 | |
0.7329 | |
0.7388 | |
0.7281 | |
0.7275 | |
0.7356 | |
0.7421 | |
0.7185 | |
0.7057 | |
0.7094 | |
0.7082 | |
0.7048 | |
0.7024 | |
0.7050 | |
0.7054 | |
0.7023 | |
0.7225 | |
0.7050 | |
0.7169 | |
0.7210 | |
0.7057 | |
0.7055 | |
0.7029 | |
0.7101 | |
0.7215 | |
0.7292 | |
0.7131 | |
0.7104 | |
0.7086 | |
0.7177 | |
0.7017 | |
0.7227 | |
0.7086 | |
0.7097 | |
0.7219 | |
0.7244 | |
0.7272 | |
0.7314 | |
0.7348 | |
0.7357 | |
0.7375 | |
0.7387 | |
0.7550 | |
0.7404 | |
0.7396 | |
0.7416 | |
0.7425 | |
0.7434 | |
0.7596 | |
0.7597 | |
0.7610 | |
0.7608 | |
0.7608 | |
0.7457 | |
0.7457 | |
0.7455 | |
0.7452 | |
0.7470 | |
0.7477 | |
0.7488 | |
0.7483 | |
0.7484 | |
0.7533 | |
0.7479 | |
0.7541 | |
0.7541 | |
0.7576 | |
0.7623 | |
0.7620 | |
0.7682 | |
0.7842 | |
0.7841 | |
0.7848 | |
0.7890 | |
0.7844 | |
0.7876 | |
0.7879 | |
0.7863 | |
0.7872 | |
0.7431 | |
0.7425 | |
0.7435 | |
0.7404 | |
0.7444 | |
0.7460 | |
0.7440 | |
0.7422 | |
0.7450 | |
0.7565 | |
0.7463 | |
0.7423 | |
0.7690 | |
0.7837 | |
0.7839 | |
0.7862 | |
0.7704 | |
0.7877 | |
0.7881 | |
0.7877 | |
0.7846 | |
0.8356 | |
0.8374 | |
0.8409 | |
0.8426 | |
0.8428 | |
0.7578 | |
0.7602 | |
0.7574 | |
0.7548 | |
0.7575 | |
0.7562 | |
0.7573 | |
0.7572 | |
0.7573 | |
0.7588 | |
0.7581 |