Історія денної ставки BDT /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 бангладеська така = 46.9241 малагасійський аріарі
мінімум на
1 бангладеська така = 22.7247 малагасійський аріарі
Date | BDT/MGA |
---|---|
37.8162 | |
37.8027 | |
40.3812 | |
40.4783 | |
40.2474 | |
39.8700 | |
39.8262 | |
39.8691 | |
39.9624 | |
40.8658 | |
40.9990 | |
41.0097 | |
41.4057 | |
41.3306 | |
41.4509 | |
41.2824 | |
41.2485 | |
41.5017 | |
41.5467 | |
41.8901 | |
41.9875 | |
41.9801 | |
41.6896 | |
41.6802 | |
41.4605 | |
41.0360 | |
40.8052 | |
40.8302 | |
40.9824 | |
41.0879 | |
41.0395 | |
40.9342 | |
41.1387 | |
41.1311 | |
41.0467 | |
41.0900 | |
41.0544 | |
41.0256 | |
41.4333 | |
41.0099 | |
41.0609 | |
40.7292 | |
41.3894 | |
40.7636 | |
41.1564 | |
41.9035 | |
41.9092 | |
41.8458 | |
41.6322 | |
41.2937 | |
40.9629 | |
41.0881 | |
41.0981 | |
40.7723 | |
40.9151 | |
41.5188 | |
41.5769 | |
41.2958 | |
41.1171 | |
41.0177 | |
40.2671 | |
40.3841 | |
40.4110 | |
40.2010 | |
40.2624 | |
40.4020 | |
43.0671 | |
43.2747 | |
41.9508 | |
42.0541 | |
41.6377 | |
42.9255 | |
42.3730 | |
41.1216 | |
41.8489 | |
42.0197 | |
42.0289 | |
42.2262 | |
41.9854 | |
41.3666 | |
41.8023 | |
41.2773 | |
41.4841 | |
44.4592 | |
43.9849 | |
43.9551 | |
44.0203 | |
43.3737 | |
43.2381 | |
44.2742 | |
44.2101 | |
44.5211 | |
44.7803 | |
43.7761 | |
43.6901 | |
43.7823 | |
43.7123 | |
42.9977 | |
43.9155 | |
45.3892 | |
45.7287 | |
45.6278 | |
46.4289 | |
46.4209 | |
46.7090 | |
46.8690 | |
46.8623 | |
46.4750 | |
46.3285 | |
46.3326 | |
46.3837 | |
46.2764 | |
46.4420 | |
46.4339 | |
46.3579 | |
46.1743 | |
46.2545 | |
46.3439 | |
46.2682 | |
46.2685 | |
46.4165 | |
46.4288 | |
46.5272 | |
46.4708 | |
46.3233 | |
46.3531 | |
46.2260 | |
46.2687 | |
46.2635 | |
46.1346 | |
46.1752 | |
46.2731 | |
45.7948 | |
45.9921 | |
46.0141 | |
45.6355 | |
46.0322 | |
46.0305 | |
44.9945 | |
44.9293 | |
45.8884 | |
44.3817 | |
46.1061 | |
44.6568 | |
44.5439 | |
45.5293 | |
44.4073 | |
44.2631 | |
44.3471 | |
44.3097 | |
44.4734 | |
44.5727 | |
44.5685 | |
44.7088 | |
44.8715 | |
44.7807 | |
44.7606 | |
44.5197 | |
44.4455 | |
44.4942 | |
44.3725 | |
44.4487 | |
44.2368 | |
43.7451 | |
44.6982 | |
44.4368 | |
44.7285 | |
45.6134 | |
46.0686 | |
45.7169 | |
44.1374 | |
45.5404 | |
45.5846 | |
44.6048 | |
46.2229 | |
46.6763 | |
46.1572 | |
46.3705 | |
46.4357 | |
46.3421 | |
45.9171 | |
45.9146 | |
45.8298 | |
45.6333 | |
45.4548 | |
45.4397 | |
45.4517 | |
45.3869 | |
45.1074 | |
45.1066 | |
45.1630 | |
45.2417 | |
45.3685 | |
45.5342 | |
45.4923 | |
45.4919 | |
45.3932 | |
45.1689 | |
44.6130 | |
44.7812 | |
44.8983 | |
45.0009 | |
44.9267 | |
44.6633 | |
44.7346 | |
44.5407 | |
44.5369 | |
44.4228 | |
44.1640 | |
44.4640 | |
42.9421 | |
43.3320 | |
43.6895 | |
43.9006 | |
43.7531 | |
43.7048 | |
43.3808 | |
43.5243 | |
43.3196 | |
43.8042 | |
43.1645 | |
43.1977 | |
42.9606 | |
28.6992 | |
43.0948 | |
43.1516 | |
43.0211 | |
43.9232 | |
44.1254 | |
43.1859 | |
43.1813 | |
43.4449 | |
43.9513 | |
43.7367 | |
44.2630 | |
44.5609 | |
44.2705 | |
44.2928 | |
44.1919 | |
43.9528 | |
43.7165 | |
43.5935 | |
43.3479 | |
43.1993 | |
43.0115 | |
43.0658 | |
43.2991 | |
43.1954 | |
43.0339 | |
43.1642 | |
43.2326 | |
43.6401 | |
43.5396 | |
43.3154 | |
42.8815 | |
43.1972 | |
42.9455 | |
42.7854 | |
42.4234 | |
43.0789 | |
42.6518 | |
42.1816 | |
41.9315 | |
42.2308 | |
42.0575 | |
41.9011 | |
42.4273 | |
42.6052 | |
41.5172 | |
42.1216 | |
43.4238 | |
42.8454 | |
41.7517 | |
41.7345 | |
42.1594 | |
42.3157 | |
41.9752 | |
43.3909 | |
43.2745 | |
43.4137 | |
43.2396 | |
42.2107 | |
41.3270 | |
41.4925 | |
42.0065 | |
41.5848 | |
40.8568 | |
40.6722 | |
40.9189 | |
39.9180 | |
39.9852 | |
39.6919 | |
39.3087 | |
39.4484 | |
38.9330 | |
38.9419 | |
39.8535 | |
40.1235 | |
39.4597 | |
39.9412 | |
39.8278 | |
40.0180 | |
40.2417 | |
39.7066 | |
38.8404 | |
38.4029 | |
38.3425 | |
38.4024 | |
38.0829 | |
38.1179 | |
38.3085 | |
38.4252 | |
38.6057 | |
38.5925 | |
37.8683 | |
37.8521 | |
37.2195 | |
37.7455 | |
38.0242 | |
38.4083 | |
38.1097 | |
38.6063 | |
39.0963 | |
39.3085 | |
39.1167 | |
39.4581 | |
39.0497 | |
39.2022 | |
38.4301 | |
38.8338 | |
38.6883 | |
38.0255 | |
38.0397 | |
38.2388 | |
37.6687 | |
37.1040 | |
37.9420 | |
38.0039 | |
36.9210 | |
36.5357 | |
37.0076 | |
36.0608 | |
36.5265 | |
36.2990 | |
36.6498 | |
36.9180 | |
37.0284 | |
36.1882 | |
35.9600 | |
36.0832 | |
36.7283 | |
38.0424 | |
38.2619 | |
39.1933 | |
39.9370 | |
38.1530 | |
39.0180 | |
38.2174 | |
38.3158 | |
39.0915 | |
38.4818 | |
38.0892 | |
39.5517 | |
39.9672 | |
40.1202 | |
39.9129 | |
38.8009 | |
39.4583 | |
38.3141 | |
37.1596 | |
38.1845 | |
39.3327 | |
39.8669 | |
40.6900 | |
40.8147 | |
41.7565 | |
41.9225 | |
42.4979 | |
42.3624 | |
41.9862 | |
41.6440 | |
41.9170 | |
42.0630 | |
41.4674 | |
41.4117 | |
39.8906 | |
40.8949 | |
41.0343 | |
40.6635 | |
40.5857 | |
39.8114 | |
39.0357 | |
39.0587 | |
39.0346 | |
38.5471 | |
38.9433 | |
38.8835 | |
38.7625 | |
38.2198 | |
38.0256 | |
38.6766 | |
38.5268 | |
40.5839 | |
41.2989 | |
41.8073 | |
41.9989 | |
41.8962 | |
41.9052 | |
41.3233 | |
40.9984 | |
40.3080 | |
40.3280 | |
40.6768 | |
40.7485 | |
40.7996 | |
40.7911 | |
41.0828 | |
41.2259 | |
40.7102 | |
41.2946 | |
41.1528 | |
40.9338 | |
40.4610 | |
40.2218 | |
40.6180 | |
41.0808 | |
41.0892 | |
41.1887 | |
41.1159 | |
41.1573 | |
40.9140 | |
40.8721 | |
40.8524 | |
41.7737 | |
42.2290 | |
42.3269 | |
42.1191 | |
41.9493 | |
41.7865 | |
38.9933 | |
38.8263 | |
39.9678 | |
41.6447 | |
41.1492 | |
40.1172 | |
39.5340 | |
41.8590 | |
42.4094 | |
42.2808 | |
42.4737 | |
42.5515 | |
43.3780 | |
42.6487 | |
42.1822 | |
41.5943 | |
41.8888 | |
38.5306 | |
40.7963 | |
41.3295 | |
40.7054 | |
41.2574 | |
40.7447 | |
39.8188 | |
39.7202 | |
39.0971 | |
39.6152 | |
39.8540 | |
38.9989 | |
39.3881 | |
39.3081 | |
38.4253 | |
38.6494 | |
37.9034 | |
36.7891 | |
36.3535 | |
36.3507 | |
36.0418 | |
36.0564 | |
34.3958 | |
34.3989 | |
33.7728 | |
33.4023 | |
33.0907 | |
33.2058 | |
33.0216 | |
34.1015 | |
34.3419 | |
35.0450 | |
35.1847 | |
34.9783 | |
34.5833 | |
35.0833 | |
35.0728 | |
34.8615 | |
35.1325 | |
34.3107 | |
33.6867 | |
33.4615 | |
33.3049 | |
33.0768 | |
32.7446 | |
32.5559 | |
32.2954 | |
32.5091 | |
32.0594 | |
31.6547 | |
31.4881 | |
31.2629 | |
30.3334 | |
31.3414 | |
31.3574 | |
30.9781 | |
30.7734 | |
30.9307 | |
30.6686 | |
30.4947 | |
30.6352 | |
30.5550 | |
30.3263 | |
30.3787 | |
30.3276 | |
30.0187 | |
30.2659 | |
30.3105 | |
30.0707 | |
30.0688 | |
30.0654 | |
29.8655 | |
29.8601 | |
29.6586 | |
29.2269 | |
29.3468 | |
29.1073 | |
29.0702 | |
29.0704 | |
29.0457 | |
28.9653 | |
28.8965 | |
29.0165 | |
28.7416 | |
29.0491 | |
29.1217 | |
28.2240 | |
28.5195 | |
28.5092 | |
29.0994 | |
28.9258 | |
28.8433 | |
28.4510 | |
28.3729 | |
28.4509 | |
28.2182 | |
28.0289 | |
28.0486 | |
28.1586 | |
28.2325 | |
28.1865 | |
28.3690 | |
28.3721 | |
28.3895 | |
28.2245 | |
27.8560 | |
27.8159 | |
28.0971 | |
28.3459 | |
28.3476 | |
28.2651 | |
28.0970 | |
27.8046 | |
27.8684 | |
27.8855 | |
28.0509 | |
28.5936 | |
28.7445 | |
28.4318 | |
28.2353 | |
28.1935 | |
28.1574 | |
27.9428 | |
27.7878 | |
28.0380 | |
27.6437 | |
27.6412 | |
28.2768 | |
28.0830 | |
28.3298 | |
28.3528 | |
28.1769 | |
28.0582 | |
27.9808 | |
27.6682 | |
27.7483 | |
27.7189 | |
27.4444 | |
27.1949 | |
27.2048 | |
27.0501 | |
26.9577 | |
26.8461 | |
26.9946 | |
27.0343 | |
26.8330 | |
27.3185 | |
27.5021 | |
27.6062 | |
27.5473 | |
27.6956 | |
27.6965 | |
27.6484 | |
27.9751 | |
27.8409 | |
27.0818 | |
26.7197 | |
26.1328 | |
26.0799 | |
25.8631 | |
25.8668 | |
25.5446 | |
25.4304 | |
25.4790 | |
25.2278 | |
25.5825 | |
25.7922 | |
25.7579 | |
25.7684 | |
25.7797 | |
25.9241 | |
26.2344 | |
26.2563 | |
26.3807 | |
26.1909 | |
26.5302 | |
26.0072 | |
25.7529 | |
25.9060 | |
26.2557 | |
26.8142 | |
27.3073 | |
27.1549 | |
27.4502 | |
27.3294 | |
27.1553 | |
26.9887 | |
27.4837 | |
27.4072 | |
27.3220 | |
27.5411 | |
27.7072 | |
27.4459 | |
27.6892 | |
27.9153 | |
26.5364 | |
27.3226 | |
26.6368 | |
27.0562 | |
26.3323 | |
26.4905 | |
26.1780 | |
26.4330 | |
26.2219 | |
26.3555 | |
26.1899 | |
26.5527 | |
26.2610 | |
25.8927 | |
26.1829 | |
26.2887 | |
26.1210 | |
26.0272 | |
26.7185 | |
26.8096 | |
26.9547 | |
26.6276 | |
26.7000 | |
26.7749 | |
26.7787 | |
27.1119 | |
27.3269 | |
27.6823 | |
27.8327 | |
27.9389 | |
27.9517 | |
28.1812 | |
28.2579 | |
28.6325 | |
28.6207 | |
29.0832 | |
28.9510 | |
29.1021 | |
30.0642 | |
30.3491 | |
30.2779 | |
29.7533 | |
29.7552 | |
29.3334 | |
28.5629 | |
28.2571 | |
28.3836 | |
27.9710 | |
28.2882 | |
28.0624 | |
28.3640 | |
28.4154 | |
28.2978 | |
28.8856 | |
28.7252 | |
28.8028 | |
29.2088 | |
29.5228 | |
31.8578 | |
31.3618 | |
30.7701 | |
31.1426 | |
31.3649 | |
31.2792 | |
32.0844 | |
32.2998 | |
32.0419 | |
31.8117 | |
31.4096 | |
31.1140 | |
30.5136 | |
30.2759 | |
29.5906 | |
29.6082 | |
29.5975 | |
29.2637 | |
29.2087 | |
30.4714 | |
30.2434 | |
31.5839 | |
30.8240 | |
30.6736 | |
31.4963 | |
31.5352 | |
31.2152 | |
31.2514 | |
30.8331 | |
30.5851 | |
30.2032 | |
29.1030 | |
28.7413 | |
28.5872 | |
28.0689 | |
28.3768 | |
27.9782 | |
27.9715 | |
28.0604 | |
28.2101 | |
28.4562 | |
28.4174 | |
29.0020 | |
29.2905 | |
29.1345 | |
29.3675 | |
29.2315 | |
28.9963 | |
28.1418 | |
28.5113 | |
28.2557 | |
28.4263 | |
28.3646 | |
28.3816 | |
27.8461 | |
27.8896 | |
28.0367 | |
27.8210 | |
28.5549 | |
28.6263 | |
28.2201 | |
28.2840 | |
28.2510 | |
27.9250 | |
28.4282 | |
28.3551 | |
30.6458 | |
30.1738 | |
30.6353 | |
30.1763 | |
30.0217 | |
29.1617 | |
28.5944 | |
28.3283 | |
28.2008 | |
28.0363 | |
28.2388 | |
28.8324 | |
28.6143 | |
29.1335 | |
28.8600 | |
28.7211 | |
28.4341 | |
28.2883 | |
27.4925 | |
28.5002 | |
27.0489 | |
27.3477 | |
26.7424 | |
27.2170 | |
27.0839 | |
27.2296 | |
26.8086 | |
26.9323 | |
26.9109 | |
26.6166 | |
25.4230 | |
25.2491 | |
24.5589 | |
24.0085 | |
24.2324 | |
24.1066 | |
23.6228 | |
23.5513 | |
23.7385 | |
23.5185 | |
23.1746 | |
22.7988 | |
22.9476 | |
22.8522 | |
23.0856 | |
23.2710 | |
22.8654 | |
23.2864 | |
23.5320 | |
23.1840 | |
23.5618 | |
23.2950 | |
23.7154 | |
24.0486 | |
23.7986 | |
23.8258 | |
23.9798 | |
24.2024 | |
26.5553 | |
26.5733 | |
26.5522 | |
26.6505 | |
26.6249 | |
26.6647 | |
26.6304 | |
26.6527 | |
26.5743 | |
26.0100 | |
25.8087 | |
26.2344 | |
25.9562 | |
25.8920 | |
26.2312 | |
26.2846 | |
26.3255 | |
25.7978 | |
25.9874 | |
25.6590 | |
25.9746 | |
25.8856 | |
26.2930 | |
26.4213 |