História das diárias BDT /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Taka bengalesa = 46.9241 Ariary malgaxe
o mínimo em
1 Taka bengalesa = 22.7247 Ariary malgaxe
história preço de MGA / BDT
| Date | BDT/MGA |
| | 40.4789 |
| | 40.2474 |
| | 39.8700 |
| | 39.8262 |
| | 39.8691 |
| | 39.9624 |
| | 40.8658 |
| | 40.9990 |
| | 41.0097 |
| | 41.4057 |
| | 41.3306 |
| | 41.4509 |
| | 41.2824 |
| | 41.2485 |
| | 41.5017 |
| | 41.5467 |
| | 41.8901 |
| | 41.9875 |
| | 41.9801 |
| | 41.6896 |
| | 41.6802 |
| | 41.4605 |
| | 41.0360 |
| | 40.8052 |
| | 40.8302 |
| | 40.9824 |
| | 41.0879 |
| | 41.0395 |
| | 40.9342 |
| | 41.1387 |
| | 41.1311 |
| | 41.0467 |
| | 41.0900 |
| | 41.0544 |
| | 41.0256 |
| | 41.4333 |
| | 41.0099 |
| | 41.0609 |
| | 40.7292 |
| | 41.3894 |
| | 40.7636 |
| | 41.1564 |
| | 41.9035 |
| | 41.9092 |
| | 41.8458 |
| | 41.6322 |
| | 41.2937 |
| | 40.9629 |
| | 41.0881 |
| | 41.0981 |
| | 40.7723 |
| | 40.9151 |
| | 41.5188 |
| | 41.5769 |
| | 41.2958 |
| | 41.1171 |
| | 41.0177 |
| | 40.2671 |
| | 40.3841 |
| | 40.4110 |
| | 40.2010 |
| | 40.2624 |
| | 40.4020 |
| | 43.0671 |
| | 43.2747 |
| | 41.9508 |
| | 42.0541 |
| | 41.6377 |
| | 42.9255 |
| | 42.3730 |
| | 41.1216 |
| | 41.8489 |
| | 42.0197 |
| | 42.0289 |
| | 42.2262 |
| | 41.9854 |
| | 41.3666 |
| | 41.8023 |
| | 41.2773 |
| | 41.4841 |
| | 44.4592 |
| | 43.9849 |
| | 43.9551 |
| | 44.0203 |
| | 43.3737 |
| | 43.2381 |
| | 44.2742 |
| | 44.2101 |
| | 44.5211 |
| | 44.7803 |
| | 43.7761 |
| | 43.6901 |
| | 43.7823 |
| | 43.7123 |
| | 42.9977 |
| | 43.9155 |
| | 45.3892 |
| | 45.7287 |
| | 45.6278 |
| | 46.4289 |
| | 46.4209 |
| | 46.7090 |
| | 46.8690 |
| | 46.8623 |
| | 46.4750 |
| | 46.3285 |
| | 46.3326 |
| | 46.3837 |
| | 46.2764 |
| | 46.4420 |
| | 46.4339 |
| | 46.3579 |
| | 46.1743 |
| | 46.2545 |
| | 46.3439 |
| | 46.2682 |
| | 46.2685 |
| | 46.4165 |
| | 46.4288 |
| | 46.5272 |
| | 46.4708 |
| | 46.3233 |
| | 46.3531 |
| | 46.2260 |
| | 46.2687 |
| | 46.2635 |
| | 46.1346 |
| | 46.1752 |
| | 46.2731 |
| | 45.7948 |
| | 45.9921 |
| | 46.0141 |
| | 45.6355 |
| | 46.0322 |
| | 46.0305 |
| | 44.9945 |
| | 44.9293 |
| | 45.8884 |
| | 44.3817 |
| | 46.1061 |
| | 44.6568 |
| | 44.5439 |
| | 45.5293 |
| | 44.4073 |
| | 44.2631 |
| | 44.3471 |
| | 44.3097 |
| | 44.4734 |
| | 44.5727 |
| | 44.5685 |
| | 44.7088 |
| | 44.8715 |
| | 44.7807 |
| | 44.7606 |
| | 44.5197 |
| | 44.4455 |
| | 44.4942 |
| | 44.3725 |
| | 44.4487 |
| | 44.2368 |
| | 43.7451 |
| | 44.6982 |
| | 44.4368 |
| | 44.7285 |
| | 45.6134 |
| | 46.0686 |
| | 45.7169 |
| | 44.1374 |
| | 45.5404 |
| | 45.5846 |
| | 44.6048 |
| | 46.2229 |
| | 46.6763 |
| | 46.1572 |
| | 46.3705 |
| | 46.4357 |
| | 46.3421 |
| | 45.9171 |
| | 45.9146 |
| | 45.8298 |
| | 45.6333 |
| | 45.4548 |
| | 45.4397 |
| | 45.4517 |
| | 45.3869 |
| | 45.1074 |
| | 45.1066 |
| | 45.1630 |
| | 45.2417 |
| | 45.3685 |
| | 45.5342 |
| | 45.4923 |
| | 45.4919 |
| | 45.3932 |
| | 45.1689 |
| | 44.6130 |
| | 44.7812 |
| | 44.8983 |
| | 45.0009 |
| | 44.9267 |
| | 44.6633 |
| | 44.7346 |
| | 44.5407 |
| | 44.5369 |
| | 44.4228 |
| | 44.1640 |
| | 44.4640 |
| | 42.9421 |
| | 43.3320 |
| | 43.6895 |
| | 43.9006 |
| | 43.7531 |
| | 43.7048 |
| | 43.3808 |
| | 43.5243 |
| | 43.3196 |
| | 43.8042 |
| | 43.1645 |
| | 43.1977 |
| | 42.9606 |
| | 28.6992 |
| | 43.0948 |
| | 43.1516 |
| | 43.0211 |
| | 43.9232 |
| | 44.1254 |
| | 43.1859 |
| | 43.1813 |
| | 43.4449 |
| | 43.9513 |
| | 43.7367 |
| | 44.2630 |
| | 44.5609 |
| | 44.2705 |
| | 44.2928 |
| | 44.1919 |
| | 43.9528 |
| | 43.7165 |
| | 43.5935 |
| | 43.3479 |
| | 43.1993 |
| | 43.0115 |
| | 43.0658 |
| | 43.2991 |
| | 43.1954 |
| | 43.0339 |
| | 43.1642 |
| | 43.2326 |
| | 43.6401 |
| | 43.5396 |
| | 43.3154 |
| | 42.8815 |
| | 43.1972 |
| | 42.9455 |
| | 42.7854 |
| | 42.4234 |
| | 43.0789 |
| | 42.6518 |
| | 42.1816 |
| | 41.9315 |
| | 42.2308 |
| | 42.0575 |
| | 41.9011 |
| | 42.4273 |
| | 42.6052 |
| | 41.5172 |
| | 42.1216 |
| | 43.4238 |
| | 42.8454 |
| | 41.7517 |
| | 41.7345 |
| | 42.1594 |
| | 42.3157 |
| | 41.9752 |
| | 43.3909 |
| | 43.2745 |
| | 43.4137 |
| | 43.2396 |
| | 42.2107 |
| | 41.3270 |
| | 41.4925 |
| | 42.0065 |
| | 41.5848 |
| | 40.8568 |
| | 40.6722 |
| | 40.9189 |
| | 39.9180 |
| | 39.9852 |
| | 39.6919 |
| | 39.3087 |
| | 39.4484 |
| | 38.9330 |
| | 38.9419 |
| | 39.8535 |
| | 40.1235 |
| | 39.4597 |
| | 39.9412 |
| | 39.8278 |
| | 40.0180 |
| | 40.2417 |
| | 39.7066 |
| | 38.8404 |
| | 38.4029 |
| | 38.3425 |
| | 38.4024 |
| | 38.0829 |
| | 38.1179 |
| | 38.3085 |
| | 38.4252 |
| | 38.6057 |
| | 38.5925 |
| | 37.8683 |
| | 37.8521 |
| | 37.2195 |
| | 37.7455 |
| | 38.0242 |
| | 38.4083 |
| | 38.1097 |
| | 38.6063 |
| | 39.0963 |
| | 39.3085 |
| | 39.1167 |
| | 39.4581 |
| | 39.0497 |
| | 39.2022 |
| | 38.4301 |
| | 38.8338 |
| | 38.6883 |
| | 38.0255 |
| | 38.0397 |
| | 38.2388 |
| | 37.6687 |
| | 37.1040 |
| | 37.9420 |
| | 38.0039 |
| | 36.9210 |
| | 36.5357 |
| | 37.0076 |
| | 36.0608 |
| | 36.5265 |
| | 36.2990 |
| | 36.6498 |
| | 36.9180 |
| | 37.0284 |
| | 36.1882 |
| | 35.9600 |
| | 36.0832 |
| | 36.7283 |
| | 38.0424 |
| | 38.2619 |
| | 39.1933 |
| | 39.9370 |
| | 38.1530 |
| | 39.0180 |
| | 38.2174 |
| | 38.3158 |
| | 39.0915 |
| | 38.4818 |
| | 38.0892 |
| | 39.5517 |
| | 39.9672 |
| | 40.1202 |
| | 39.9129 |
| | 38.8009 |
| | 39.4583 |
| | 38.3141 |
| | 37.1596 |
| | 38.1845 |
| | 39.3327 |
| | 39.8669 |
| | 40.6900 |
| | 40.8147 |
| | 41.7565 |
| | 41.9225 |
| | 42.4979 |
| | 42.3624 |
| | 41.9862 |
| | 41.6440 |
| | 41.9170 |
| | 42.0630 |
| | 41.4674 |
| | 41.4117 |
| | 39.8906 |
| | 40.8949 |
| | 41.0343 |
| | 40.6635 |
| | 40.5857 |
| | 39.8114 |
| | 39.0357 |
| | 39.0587 |
| | 39.0346 |
| | 38.5471 |
| | 38.9433 |
| | 38.8835 |
| | 38.7625 |
| | 38.2198 |
| | 38.0256 |
| | 38.6766 |
| | 38.5268 |
| | 40.5839 |
| | 41.2989 |
| | 41.8073 |
| | 41.9989 |
| | 41.8962 |
| | 41.9052 |
| | 41.3233 |
| | 40.9984 |
| | 40.3080 |
| | 40.3280 |
| | 40.6768 |
| | 40.7485 |
| | 40.7996 |
| | 40.7911 |
| | 41.0828 |
| | 41.2259 |
| | 40.7102 |
| | 41.2946 |
| | 41.1528 |
| | 40.9338 |
| | 40.4610 |
| | 40.2218 |
| | 40.6180 |
| | 41.0808 |
| | 41.0892 |
| | 41.1887 |
| | 41.1159 |
| | 41.1573 |
| | 40.9140 |
| | 40.8721 |
| | 40.8524 |
| | 41.7737 |
| | 42.2290 |
| | 42.3269 |
| | 42.1191 |
| | 41.9493 |
| | 41.7865 |
| | 38.9933 |
| | 38.8263 |
| | 39.9678 |
| | 41.6447 |
| | 41.1492 |
| | 40.1172 |
| | 39.5340 |
| | 41.8590 |
| | 42.4094 |
| | 42.2808 |
| | 42.4737 |
| | 42.5515 |
| | 43.3780 |
| | 42.6487 |
| | 42.1822 |
| | 41.5943 |
| | 41.8888 |
| | 38.5306 |
| | 40.7963 |
| | 41.3295 |
| | 40.7054 |
| | 41.2574 |
| | 40.7447 |
| | 39.8188 |
| | 39.7202 |
| | 39.0971 |
| | 39.6152 |
| | 39.8540 |
| | 38.9989 |
| | 39.3881 |
| | 39.3081 |
| | 38.4253 |
| | 38.6494 |
| | 37.9034 |
| | 36.7891 |
| | 36.3535 |
| | 36.3507 |
| | 36.0418 |
| | 36.0564 |
| | 34.3958 |
| | 34.3989 |
| | 33.7728 |
| | 33.4023 |
| | 33.0907 |
| | 33.2058 |
| | 33.0216 |
| | 34.1015 |
| | 34.3419 |
| | 35.0450 |
| | 35.1847 |
| | 34.9783 |
| | 34.5833 |
| | 35.0833 |
| | 35.0728 |
| | 34.8615 |
| | 35.1325 |
| | 34.3107 |
| | 33.6867 |
| | 33.4615 |
| | 33.3049 |
| | 33.0768 |
| | 32.7446 |
| | 32.5559 |
| | 32.2954 |
| | 32.5091 |
| | 32.0594 |
| | 31.6547 |
| | 31.4881 |
| | 31.2629 |
| | 30.3334 |
| | 31.3414 |
| | 31.3574 |
| | 30.9781 |
| | 30.7734 |
| | 30.9307 |
| | 30.6686 |
| | 30.4947 |
| | 30.6352 |
| | 30.5550 |
| | 30.3263 |
| | 30.3787 |
| | 30.3276 |
| | 30.0187 |
| | 30.2659 |
| | 30.3105 |
| | 30.0707 |
| | 30.0688 |
| | 30.0654 |
| | 29.8655 |
| | 29.8601 |
| | 29.6586 |
| | 29.2269 |
| | 29.3468 |
| | 29.1073 |
| | 29.0702 |
| | 29.0704 |
| | 29.0457 |
| | 28.9653 |
| | 28.8965 |
| | 29.0165 |
| | 28.7416 |
| | 29.0491 |
| | 29.1217 |
| | 28.2240 |
| | 28.5195 |
| | 28.5092 |
| | 29.0994 |
| | 28.9258 |
| | 28.8433 |
| | 28.4510 |
| | 28.3729 |
| | 28.4509 |
| | 28.2182 |
| | 28.0289 |
| | 28.0486 |
| | 28.1586 |
| | 28.2325 |
| | 28.1865 |
| | 28.3690 |
| | 28.3721 |
| | 28.3895 |
| | 28.2245 |
| | 27.8560 |
| | 27.8159 |
| | 28.0971 |
| | 28.3459 |
| | 28.3476 |
| | 28.2651 |
| | 28.0970 |
| | 27.8046 |
| | 27.8684 |
| | 27.8855 |
| | 28.0509 |
| | 28.5936 |
| | 28.7445 |
| | 28.4318 |
| | 28.2353 |
| | 28.1935 |
| | 28.1574 |
| | 27.9428 |
| | 27.7878 |
| | 28.0380 |
| | 27.6437 |
| | 27.6412 |
| | 28.2768 |
| | 28.0830 |
| | 28.3298 |
| | 28.3528 |
| | 28.1769 |
| | 28.0582 |
| | 27.9808 |
| | 27.6682 |
| | 27.7483 |
| | 27.7189 |
| | 27.4444 |
| | 27.1949 |
| | 27.2048 |
| | 27.0501 |
| | 26.9577 |
| | 26.8461 |
| | 26.9946 |
| | 27.0343 |
| | 26.8330 |
| | 27.3185 |
| | 27.5021 |
| | 27.6062 |
| | 27.5473 |
| | 27.6956 |
| | 27.6965 |
| | 27.6484 |
| | 27.9751 |
| | 27.8409 |
| | 27.0818 |
| | 26.7197 |
| | 26.1328 |
| | 26.0799 |
| | 25.8631 |
| | 25.8668 |
| | 25.5446 |
| | 25.4304 |
| | 25.4790 |
| | 25.2278 |
| | 25.5825 |
| | 25.7922 |
| | 25.7579 |
| | 25.7684 |
| | 25.7797 |
| | 25.9241 |
| | 26.2344 |
| | 26.2563 |
| | 26.3807 |
| | 26.1909 |
| | 26.5302 |
| | 26.0072 |
| | 25.7529 |
| | 25.9060 |
| | 26.2557 |
| | 26.8142 |
| | 27.3073 |
| | 27.1549 |
| | 27.4502 |
| | 27.3294 |
| | 27.1553 |
| | 26.9887 |
| | 27.4837 |
| | 27.4072 |
| | 27.3220 |
| | 27.5411 |
| | 27.7072 |
| | 27.4459 |
| | 27.6892 |
| | 27.9153 |
| | 26.5364 |
| | 27.3226 |
| | 26.6368 |
| | 27.0562 |
| | 26.3323 |
| | 26.4905 |
| | 26.1780 |
| | 26.4330 |
| | 26.2219 |
| | 26.3555 |
| | 26.1899 |
| | 26.5527 |
| | 26.2610 |
| | 25.8927 |
| | 26.1829 |
| | 26.2887 |
| | 26.1210 |
| | 26.0272 |
| | 26.7185 |
| | 26.8096 |
| | 26.9547 |
| | 26.6276 |
| | 26.7000 |
| | 26.7749 |
| | 26.7787 |
| | 27.1119 |
| | 27.3269 |
| | 27.6823 |
| | 27.8327 |
| | 27.9389 |
| | 27.9517 |
| | 28.1812 |
| | 28.2579 |
| | 28.6325 |
| | 28.6207 |
| | 29.0832 |
| | 28.9510 |
| | 29.1021 |
| | 30.0642 |
| | 30.3491 |
| | 30.2779 |
| | 29.7533 |
| | 29.7552 |
| | 29.3334 |
| | 28.5629 |
| | 28.2571 |
| | 28.3836 |
| | 27.9710 |
| | 28.2882 |
| | 28.0624 |
| | 28.3640 |
| | 28.4154 |
| | 28.2978 |
| | 28.8856 |
| | 28.7252 |
| | 28.8028 |
| | 29.2088 |
| | 29.5228 |
| | 31.8578 |
| | 31.3618 |
| | 30.7701 |
| | 31.1426 |
| | 31.3649 |
| | 31.2792 |
| | 32.0844 |
| | 32.2998 |
| | 32.0419 |
| | 31.8117 |
| | 31.4096 |
| | 31.1140 |
| | 30.5136 |
| | 30.2759 |
| | 29.5906 |
| | 29.6082 |
| | 29.5975 |
| | 29.2637 |
| | 29.2087 |
| | 30.4714 |
| | 30.2434 |
| | 31.5839 |
| | 30.8240 |
| | 30.6736 |
| | 31.4963 |
| | 31.5352 |
| | 31.2152 |
| | 31.2514 |
| | 30.8331 |
| | 30.5851 |
| | 30.2032 |
| | 29.1030 |
| | 28.7413 |
| | 28.5872 |
| | 28.0689 |
| | 28.3768 |
| | 27.9782 |
| | 27.9715 |
| | 28.0604 |
| | 28.2101 |
| | 28.4562 |
| | 28.4174 |
| | 29.0020 |
| | 29.2905 |
| | 29.1345 |
| | 29.3675 |
| | 29.2315 |
| | 28.9963 |
| | 28.1418 |
| | 28.5113 |
| | 28.2557 |
| | 28.4263 |
| | 28.3646 |
| | 28.3816 |
| | 27.8461 |
| | 27.8896 |
| | 28.0367 |
| | 27.8210 |
| | 28.5549 |
| | 28.6263 |
| | 28.2201 |
| | 28.2840 |
| | 28.2510 |
| | 27.9250 |
| | 28.4282 |
| | 28.3551 |
| | 30.6458 |
| | 30.1738 |
| | 30.6353 |
| | 30.1763 |
| | 30.0217 |
| | 29.1617 |
| | 28.5944 |
| | 28.3283 |
| | 28.2008 |
| | 28.0363 |
| | 28.2388 |
| | 28.8324 |
| | 28.6143 |
| | 29.1335 |
| | 28.8600 |
| | 28.7211 |
| | 28.4341 |
| | 28.2883 |
| | 27.4925 |
| | 28.5002 |
| | 27.0489 |
| | 27.3477 |
| | 26.7424 |
| | 27.2170 |
| | 27.0839 |
| | 27.2296 |
| | 26.8086 |
| | 26.9323 |
| | 26.9109 |
| | 26.6166 |
| | 25.4230 |
| | 25.2491 |
| | 24.5589 |
| | 24.0085 |
| | 24.2324 |
| | 24.1066 |
| | 23.6228 |
| | 23.5513 |
| | 23.7385 |
| | 23.5185 |
| | 23.1746 |
| | 22.7988 |
| | 22.9476 |
| | 22.8522 |
| | 23.0856 |
| | 23.2710 |
| | 22.8654 |
| | 23.2864 |
| | 23.5320 |
| | 23.1840 |
| | 23.5618 |
| | 23.2950 |
| | 23.7154 |
| | 24.0486 |
| | 23.7986 |
| | 23.8258 |
| | 23.9798 |
| | 24.2024 |
| | 26.5553 |
| | 26.5733 |
| | 26.5522 |
| | 26.6505 |
| | 26.6249 |
| | 26.6647 |
| | 26.6304 |
| | 26.6527 |
| | 26.5743 |
| | 26.0100 |
| | 25.8087 |
| | 26.2344 |
| | 25.9562 |
| | 25.8920 |
| | 26.2312 |
| | 26.2846 |
| | 26.3255 |
| | 25.7978 |
| | 25.9874 |
| | 25.6590 |
| | 25.9746 |
| | 25.8856 |
| | 26.2930 |
| | 26.4213 |