Історичний бангладеська така / російський рубль

Історія денної ставки BDT /RUB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 бангладеська така = 1.6625 російський рубль

мінімум на

1 бангладеська така = 0.3350 російський рубль

Історія Ціна RUB / BDT

Date BDT/RUB
0.6363
0.6213
0.6246
0.6258
0.6041
0.5902
0.5950
0.5864
0.5819
0.5922
0.5987
0.6110
0.6073
0.6110
0.6200
0.6550
0.6592
0.6687
0.6623
0.6397
0.6333
0.6289
0.6273
0.6304
0.6244
0.6264
0.6338
0.6404
0.6624
0.6415
0.6450
0.6507
0.6260
0.6368
0.6416
0.6646
0.6652
0.6636
0.6475
0.6632
0.6660
0.6818
0.6823
0.6871
0.6821
0.6779
0.6630
0.6632
0.6628
0.6541
0.6554
0.6637
0.6437
0.6454
0.6434
0.6371
0.6423
0.6431
0.6464
0.6489
0.6536
0.6645
0.6680
0.6604
0.6801
0.6684
0.6769
0.7087
0.6830
0.6898
0.6866
0.7208
0.7393
0.7224
0.7530
0.7946
0.8183
0.7984
0.8283
0.8453
0.8838
0.9252
0.8461
0.8675
0.8356
0.8916
0.8700
0.8386
0.8032
0.8279
0.8143
0.8101
0.7998
0.8055
0.7786
0.7660
0.7645
0.7574
0.7515
0.7698
0.7544
0.7743
0.7228
0.7351
0.7474
0.7490
0.7370
0.7383
0.7489
0.7552
0.7569
0.7610
0.7581
0.7738
0.7830
0.8321
0.8490
0.8469
0.8524
0.8443
0.8440
0.8469
0.8337
0.8289
0.8333
0.8415
0.8414
0.8314
0.8244
0.8140
0.8023
0.8001
0.8287
0.8110
0.8369
0.8249
0.8280
0.8314
0.8076
0.7999
0.8287
0.8403
0.8437
0.8575
0.8827
0.9004
0.8972
0.8697
0.8789
0.8676
0.8748
0.8747
0.8548
0.8995
0.8759
0.8440
0.8334
0.8338
0.8337
0.8281
0.7800
0.7766
0.7733
0.7512
0.7486
0.7465
0.7413
0.7263
0.7615
0.7701
0.7715
0.7107
0.7185
0.7024
0.7061
0.6931
0.6701
0.6593
0.6495
0.6613
0.6679
0.6669
0.6461
0.6439
0.6146
0.6068
0.5819
0.5885
0.5997
0.6058
0.6100
0.6126
0.6041
0.6300
0.5707
0.5765
0.6394
0.6379
0.6421
0.6495
0.6332
0.6472
0.6523
0.6648
0.6196
0.6148
0.6671
0.6100
0.5714
0.5888
0.6147
0.6689
0.7174
0.6659
0.7379
0.8050
0.8152
0.8716
1.2396
1.3954
1.6625
1.2208
0.9354
0.8897
0.8778
0.8994
0.9150
0.8863
0.8712
0.8669
0.8548
0.8637
0.8566
0.8672
0.8680
0.8741
0.8450
0.8315
0.8362
0.8155
0.8317
0.8397
0.8469
0.8490
0.8611
0.8530
0.8569
0.8616
0.8706
0.8638
0.8684
0.8607
0.8692
0.8824
0.8777
0.8660
0.8514
0.8623
0.8494
0.8589
0.8659
0.8664
0.8705
0.8762
0.8833
0.8845
0.8984
0.9117
0.9028
0.8922
0.8843
0.8590
0.8783
0.8761
0.8758
0.8647
0.8768
0.8988
0.8881
0.8721
0.8801
0.8790
0.8723
0.8837
0.8705
0.8698
0.9012
0.8962
0.9011
0.8992
0.9501
0.9027
0.9154
0.9083
0.9218
0.9341
0.9002
0.8872
0.8933
0.8716
0.8800
0.8692
0.8668
0.8624
0.8439
0.8418
0.8351
0.8470
0.8262
0.8126
0.8192
0.8021
0.8138
0.8411
0.8558
0.8677
0.8803
0.8759
0.8886
0.8744
0.8947
0.9374
0.9439
0.8764
0.8797
0.7809
0.7687
0.7477
0.7547
0.7499
0.7412
0.7256
0.7212
0.7278
0.7303
0.7339
0.7365
0.7486
0.7562
0.7540
0.7534
0.7547
0.7491
0.7525
0.7529
0.7588
0.7680
0.7658
0.7547
0.7576
0.7773
0.7906
0.7843
0.7927
0.7743
0.7782
0.7506
0.7460
0.7418
0.7537
0.7418
0.7407
0.7608
0.7679
0.7769
0.7627
0.7637
0.7732
0.7739
0.7648
0.7560
0.7631
0.7703
0.7746
0.7611
0.7626
0.7831
0.7815
0.7797
0.7877
0.7841
0.7814
0.7905
0.7906
0.7986
0.7958
0.8274
0.8179
0.7945
0.7951
0.7933
0.8000
0.7821
0.8097
0.7877
0.7730
0.7711
0.7824
0.7898
0.7724
0.7836
0.8137
0.8404
0.8089
0.8055
0.7983
0.8002
0.7541
0.7372
0.7454
0.7379
0.7440
0.7539
0.7441
0.7502
0.7423
0.7316
0.7372
0.7259
0.7300
0.7427
0.7438
0.7363
0.7309
0.7246
0.6932
0.6902
0.6940
0.6860
0.6772
0.6670
0.6796
0.6967
0.6879
0.6762
0.6784
0.6782
0.6857
0.6974
0.7027
0.7094
0.7134
0.7091
0.7088
0.7095
0.7137
0.7019
0.6975
0.6924
0.7080
0.7211
0.7057
0.7003
0.7197
0.6939
0.7107
0.7212
0.7304
0.7394
0.7434
0.7412
0.7417
0.7341
0.7405
0.7326
0.7298
0.7243
0.7066
0.7020
0.6986
0.7028
0.6923
0.7137
0.6926
0.6717
0.6897
0.7080
0.6972
0.7080
0.7134
0.7320
0.7260
0.7266
0.7213
0.7247
0.7389
0.7541
0.7487
0.7540
0.7579
0.7729
0.7700
0.7798
0.7679
0.8012
0.8166
0.8070
0.8343
0.8096
0.8069
0.7912
0.8035
0.7900
0.7929
0.8125
0.8227
0.8249
0.8291
0.8226
0.8254
0.8151
0.8262
0.8530
0.8328
0.8015
0.8205
0.8191
0.8369
0.8228
0.8255
0.8481
0.8451
0.8515
0.8339
0.8472
0.8316
0.8494
0.8551
0.8635
0.8669
0.8844
0.8685
0.9091
0.9359
0.9660
0.9813
1.0127
0.9848
0.9676
1.0184
0.9865
0.9578
0.9409
0.8968
0.9103
0.8911
0.8749
0.8530
0.8354
0.8579
0.8259
0.8177
0.8067
0.7998
0.7995
0.8336
0.8495
0.8496
0.8694
0.8851
0.8296
0.9066
0.8387
0.8119
0.8116
0.7636
0.7337
0.7263
0.7283
0.7137
0.6941
0.7070
0.7204
0.6857
0.6416
0.6319
0.6572
0.6688
0.6636
0.6835
0.6743
0.7222
0.7407
0.7569
0.8000
0.7797
0.8002
0.8185
0.8114
0.8484
0.8833
0.8762
0.8359
0.8079
0.7765
0.7530
0.7145
0.7499
0.6925
0.6594
0.5834
0.6102
0.5954
0.5607
0.5455
0.5296
0.5233
0.5153
0.5091
0.4990
0.4953
0.4767
0.4810
0.4661
0.4653
0.4640
0.4621
0.4570
0.4537
0.4419
0.4436
0.4368
0.4411
0.4459
0.4429
0.4512
0.4406
0.4476
0.4519
0.4605
0.4627
0.4590
0.4624
0.4581
0.4536
0.4666
0.4683
0.4678
0.4693
0.4573
0.4533
0.4480
0.4555
0.4463
0.4349
0.4285
0.4273
0.4217
0.4217
0.4238
0.4216
0.4276
0.4234
0.4197
0.4219
0.4166
0.4115
0.4111
0.4156
0.4154
0.4175
0.4096
0.4155
0.4298
0.4285
0.4264
0.4226
0.4236
0.4229
0.4210
0.4157
0.4199
0.4273
0.4235
0.4225
0.4073
0.4142
0.4107
0.4023
0.4015
0.4023
0.3978
0.3989
0.4049
0.4017
0.4009
0.3985
0.3923
0.3919
0.3909
0.3900
0.3826
0.3810
0.3856
0.3794
0.3789
0.3801
0.3788
0.3815
0.3832
0.3807
0.3835
0.3803
0.3803
0.3824
0.3871
0.3870
0.3880
0.3875
0.3808
0.3809
0.3826
0.3816
0.3827
0.3749
0.3876
0.3973
0.3904
0.3933
0.3900
0.3895
0.3935
0.3983
0.3994
0.4019
0.3968
0.4052
0.3951
0.3980
0.4098
0.3899
0.3813
0.3710
0.3666
0.3585
0.3610
0.3620
0.3614
0.3576
0.3545
0.3573
0.3610
0.3587
0.3562
0.3630
0.3568
0.3580
0.3601
0.3673
0.3794
0.3865
0.3929
0.3932
0.4058
0.4096
0.4012
0.4080
0.4061
0.3969
0.4017
0.3979
0.4069
0.4044
0.4194
0.4305
0.4308
0.4098
0.4086
0.3990
0.3897
0.3888
0.3878
0.3843
0.3695
0.3723
0.3782
0.3775
0.3748
0.3806
0.3810
0.3786
0.3771
0.3833
0.3891
0.3848
0.3815
0.3772
0.3822
0.3864
0.3855
0.3896
0.3899
0.3911
0.3973
0.3940
0.4041
0.4101
0.4133
0.4138
0.4212
0.4185
0.4214
0.4336
0.4311
0.4305
0.4334
0.4338
0.4436
0.4429
0.4435
0.4400
0.4356
0.4346
0.4250
0.4278
0.4258
0.4319
0.4392
0.4437
0.4416
0.4413
0.4395
0.4428
0.4400
0.4319
0.4346
0.4348
0.4375
0.4457
0.4465
0.4446
0.4418
0.4504
0.4546
0.4470
0.4485
0.4391
0.4203
0.4187
0.4203
0.4212
0.4223
0.4247
0.4241
0.4306
0.4230
0.4330
0.4330
0.4348
0.4360
0.4431
0.4411
0.4369
0.4313
0.4261
0.4371
0.4293
0.4421
0.4368
0.4309
0.4269
0.4167
0.4152
0.4162
0.4249
0.4188
0.4252
0.4292
0.4341
0.4374
0.4438
0.4477
0.4596
0.4633
0.4585
0.4715
0.4626
0.4507
0.4487
0.4470
0.4768
0.4587
0.4529
0.4561
0.4563
0.4560
0.4456
0.4504
0.4644
0.4724
0.4814
0.4838
0.4950
0.4845
0.4834
0.4935
0.4849
0.5031
0.5177
0.5311
0.5244
0.5114
0.5221
0.5273
0.4823
0.4844
0.4556
0.4325
0.4250
0.4178
0.4109
0.4111
0.4083
0.4026
0.4003
0.3939
0.3948
0.3973
0.3837
0.3826
0.3810
0.3710
0.3690
0.3750
0.3711
0.3607
0.3578
0.3573
0.3532
0.3418
0.3406
0.3394
0.3400
0.3447
0.3434
0.3446
0.3451
0.3448
0.3448
0.3448
0.3482
0.3462
0.3465
0.3457
0.3427
0.3399
0.3448
0.3417
0.3466
0.3439
0.3470
0.3516
0.3570
0.3606
0.3591
0.3560
0.3584
0.3614
0.3562
0.3555
0.3575
0.3625
0.3624
0.3551
0.3574
0.3565
0.3580
0.3566
0.3591
0.3594
0.3636
0.3643
0.3643
0.3646
0.3632
0.3709
0.3768
0.3735
0.3753
0.3770
0.3729
0.3709
0.3713
0.3699
0.3703
0.3720
0.3726
0.3736
0.3749
0.3752
0.3744
0.3760
0.3753
0.3756
0.3733
0.3735
0.3719
0.3737
0.3760
0.3791
0.3794
0.3798
0.3801
0.3819
0.3803
0.3804
0.3841
0.3863
0.3832
0.3807
0.3809
0.3828
0.3797
0.3782
0.3833
0.3798
0.3686
0.3800
0.3821
0.3811
0.3956
0.4020
0.4019
0.4048
0.4001
0.3986
0.3997
0.4061
0.3928
0.3859
0.3876
0.3835
0.3856
0.3848
0.3868
0.3886
0.3868
0.3955
0.3849
0.3978
0.3982
0.3908